×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,243,759,20624h Vol:  $59,075,521,794BTC Dominance:  62.6%
Market Cap:  $272,243,759,20624h Vol:  $59,075,521,794BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Secure Cash (SCSX)

$0.086881 USD (0.34%)
0.00000939 BTC (0.23%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $9.14 USD
    0.00098732 BTC
  • Circulating Supply
    ? SCSX
  • Total Supply
    300,000 SCSX
  • Historical data for Secure Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.086817
    0.087709
    0.085727
    0.087249
    8.72
    0
    Jul 09, 2020
    0.088284
    0.089665
    0.086517
    0.086808
    3.32
    0
    Jul 08, 2020
    0.091909
    0.092971
    0.087846
    0.088278
    9.03
    0
    Jul 07, 2020
    0.092626
    0.093305
    0.090930
    0.091909
    9.26
    0
    Jul 06, 2020
    0.088056
    0.093542
    0.087840
    0.092642
    9.61
    0
    Jul 05, 2020
    0.084126
    0.088855
    0.083818
    0.088056
    9.51
    0
    Jul 04, 2020
    0.075570
    0.085042
    0.074631
    0.084125
    8.49
    0
    Jul 03, 2020
    0.118889
    0.121104
    0.072422
    0.075566
    15.54
    0
    Jul 02, 2020
    0.117285
    0.119658
    0.116204
    0.118916
    11.03
    0
    Jul 01, 2020
    0.114477
    0.118008
    0.112693
    0.117285
    11.25
    0
    Jun 30, 2020
    0.130517
    0.130600
    0.085325
    0.113827
    10.85
    0
    Jun 29, 2020
    0.075155
    0.131504
    0.074536
    0.130526
    31.09
    0
    Jun 28, 2020
    0.072182
    0.075618
    0.071062
    0.075153
    7.81
    0
    Jun 27, 2020
    0.092600
    0.094187
    0.071202
    0.072182
    10.10
    0
    Jun 26, 2020
    0.090827
    0.093755
    0.090408
    0.092605
    9.49
    0
    Jun 25, 2020
    0.090456
    0.092190
    0.087902
    0.090845
    10.21
    0
    Jun 24, 2020
    0.089989
    0.091078
    0.088341
    0.090457
    10.77
    0
    Jun 23, 2020
    0.105663
    0.105859
    0.086246
    0.089950
    11.59
    0
    Jun 22, 2020
    0.110362
    0.112414
    0.101182
    0.105671
    10.82
    0
    Jun 21, 2020
    0.111560
    0.112595
    0.110314
    0.110357
    13.28
    0
    Jun 20, 2020
    0.093695
    0.112397
    0.092896
    0.111628
    1,738.91
    0
    Jun 19, 2020
    0.076494
    0.094773
    0.075686
    0.093743
    7.18
    0
    Jun 18, 2020
    0.084390
    0.085120
    0.075667
    0.076405
    19.03
    0
    Jun 17, 2020
    0.057148
    0.094346
    0.057148
    0.084393
    30.30
    0
    Jun 16, 2020
    0.132997
    0.132997
    0.019427
    0.057143
    5.32
    0
    Jun 15, 2020
    0.135759
    0.135850
    0.128427
    0.132997
    101.93
    0
    Jun 14, 2020
    0.135759
    0.137787
    0.134916
    0.135786
    15.45
    0
    Jun 13, 2020
    0.187635
    0.187848
    0.132036
    0.135790
    63.43
    0
    Jun 12, 2020
    0.183700
    0.188795
    0.182724
    0.187597
    18.92
    0
    Jun 11, 2020
    0.191091
    0.193216
    0.179217
    0.183776
    19.84
    0

About Secure Cash

Secure Cash (SCSX) describes itself as a reserve currency for the next world economic crisis.

Secure Cash Statistics

Secure Cash Price$0.086881 USD
Secure Cash ROI
-27.19%
Market Rank#2576
Market CapNo Data
24 Hour Volume$9.14 USD
Circulating SupplyNo Data
Total Supply300,000 SCSX
Max SupplyNo Data
All Time High
$4.43 USD
(Mar 03, 2020)
All Time Low
$0.019422 USD
(Jun 16, 2020)
52 Week High / Low
$4.43 USD /
$0.019427 USD
90 Day High / Low
$0.767796 USD /
$0.019427 USD
30 Day High / Low
$0.188795 USD /
$0.019427 USD
7 Day High / Low
$0.093542 USD /
$0.074641 USD
24 Hour High / Low
$0.087831 USD /
$0.085727 USD
Yesterday's High / Low
$0.087709 USD /
$0.085727 USD
Yesterday's Open / Close
$0.086817 USD /
$0.087249 USD
Yesterday's Change$0.000432 USD (0.50%)
Yesterday's Volume$8.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.