Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,725Market Cap: Β $178,750,590,30024h Vol: Β $112,088,837,849BTC Dominance: Β 65.0%
Market Cap: Β $178,750,590,30024h Vol: Β $112,088,837,849BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,290Markets: Β 20,725

Secure Cash (SCSX)

$0.219080 USD (-1.04%)
0.00003454 BTC (0.45%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $25.21 USD
    0.00397466 BTC
  • Circulating Supply
    ? SCSX
  • Total Supply
    300,000 SCSX
  • Historical data for Secure Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.253133
    0.562885
    0.218999
    0.222140
    618.37
    0
    Mar 30, 2020
    0.230110
    0.257011
    0.229282
    0.253988
    76.39
    0
    Mar 29, 2020
    0.238758
    0.240111
    0.230063
    0.230419
    64.54
    0
    Mar 28, 2020
    0.245784
    0.245784
    0.233171
    0.238721
    27.27
    0
    Mar 27, 2020
    0.255099
    0.258547
    0.245073
    0.245622
    30.60
    0
    Mar 26, 2020
    0.227572
    0.570657
    0.226316
    0.255082
    108.46
    0
    Mar 25, 2020
    0.355698
    0.355731
    0.222066
    0.227572
    39.81
    0
    Mar 24, 2020
    0.270666
    0.371259
    0.270653
    0.355873
    76.22
    0
    Mar 23, 2020
    0.199925
    0.271251
    0.198829
    0.270727
    30.69
    0
    Mar 22, 2020
    0.284837
    0.285063
    0.198809
    0.199925
    230.79
    0
    Mar 21, 2020
    0.339695
    0.344510
    0.270151
    0.284430
    49.05
    0
    Mar 20, 2020
    0.269683
    0.454432
    0.259189
    0.339695
    105.89
    0
    Mar 19, 2020
    0.203698
    0.276700
    0.203698
    0.269785
    49.65
    0
    Mar 18, 2020
    0.503706
    0.516929
    0.197262
    0.203698
    66.64
    0
    Mar 17, 2020
    0.487113
    0.523242
    0.484403
    0.506031
    52.65
    0
    Mar 16, 2020
    0.169912
    0.508006
    0.164621
    0.487004
    76.27
    0
    Mar 15, 2020
    0.156428
    0.254105
    0.155305
    0.169947
    27.46
    0
    Mar 14, 2020
    0.128248
    0.279986
    0.123080
    0.156428
    23.97
    0
    Mar 13, 2020
    0.107590
    0.283570
    0.081309
    0.127672
    31.85
    0
    Mar 12, 2020
    0.419640
    0.685258
    0.107155
    0.107654
    191.43
    0
    Mar 11, 2020
    0.397024
    0.421688
    0.393014
    0.419644
    47.58
    0
    Mar 10, 2020
    0.397270
    0.407839
    0.391079
    0.396967
    47.58
    0
    Mar 09, 2020
    0.648218
    0.735635
    0.332147
    0.396936
    228.33
    0
    Mar 08, 2020
    0.685912
    0.783271
    0.647843
    0.648515
    118.39
    0
    Mar 07, 2020
    0.697506
    1.07
    0.684015
    0.685912
    516.21
    0
    Mar 06, 2020
    1.17
    1.25
    0.690479
    0.697206
    943.49
    0
    Mar 05, 2020
    1.27
    1.60
    0.691908
    1.16
    52,131.38
    0
    Mar 04, 2020
    0.660953
    3.26
    0.660939
    1.27
    755.82
    0
    Mar 03, 2020
    0.376214
    4.43
    0.374350
    0.660997
    4,281.16
    0
    Mar 02, 2020
    0.119304
    0.376965
    0.119162
    0.376219
    1,201.54
    0

About Secure Cash

Secure Cash (SCSX) describes itself as a reserve currency for the next world economic crisis.

Secure Cash Statistics

Secure Cash Price
$0.219080 USD
Secure Cash ROI
83.60%
Market Rank
#2368
Market Cap
No Data
24 Hour Volume
$25.21 USD
Circulating Supply
No Data
Total Supply
300,000 SCSX
Max Supply
No Data
All Time High
$4.43 USD
(Mar 03, 2020)
All Time Low
$0.081309 USD
(Mar 13, 2020)
52 Week High / Low
$4.43 USD /
$0.081309 USD
90 Day High / Low
$4.43 USD /
$0.081309 USD
30 Day High / Low
$4.43 USD /
$0.081309 USD
7 Day High / Low
$0.570657 USD /
$0.212618 USD
24 Hour High / Low
$0.292897 USD /
$0.212618 USD
Yesterday's High / Low
$0.562885 USD /
$0.218999 USD
Yesterday's Open / Close
$0.253133 USD /
$0.222140 USD
Yesterday's Change
$-0.030993 USD (-12.24%)
Yesterday's Volume
$618.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.