×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,700,734,37724h Vol:  $72,443,740,455BTC Dominance:  61.0%
Market Cap:  $398,700,734,37724h Vol:  $72,443,740,455BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Secure Cash

Secure Cash (SCSX)

$0.173653 USD (4.62%)
0.00001325 BTC (2.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $15.17 USD
    0.00115740 BTC
  • Circulating Supply
    ? SCSX
  • Total Supply
    300,000 SCSX
  • Historical data for Secure Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.129400
    0.174810
    0.127071
    0.168587
    14.23
    0
    Oct 22, 2020
    0.082456
    0.131426
    0.082266
    0.129400
    36.96
    0
    Oct 21, 2020
    0.077099
    0.084776
    0.076084
    0.082457
    10.81
    0
    Oct 20, 2020
    0.075149
    0.077361
    0.074369
    0.077099
    6.12
    0
    Oct 19, 2020
    0.073264
    0.075788
    0.072785
    0.075149
    7.69
    0
    Oct 18, 2020
    0.073373
    0.074302
    0.069539
    0.073264
    6.60
    0
    Oct 17, 2020
    0.071895
    0.073657
    0.071775
    0.073373
    6.73
    0
    Oct 16, 2020
    0.080123
    0.080581
    0.068491
    0.071895
    64.14
    0
    Oct 15, 2020
    0.078864
    0.080643
    0.078222
    0.080121
    8.35
    0
    Oct 14, 2020
    0.079639
    0.080363
    0.077420
    0.078864
    8.59
    0
    Oct 13, 2020
    0.076497
    0.080020
    0.076042
    0.079639
    7.22
    0
    Oct 12, 2020
    0.073200
    0.078614
    0.072970
    0.076496
    9.35
    0
    Oct 11, 2020
    0.078623
    0.079430
    0.072504
    0.073200
    9.05
    0
    Oct 10, 2020
    0.076234
    0.079506
    0.076182
    0.078623
    9.24
    0
    Oct 09, 2020
    0.071607
    0.077019
    0.071570
    0.076234
    6.64
    0
    Oct 08, 2020
    0.065401
    0.071816
    0.065260
    0.071606
    7.64
    0
    Oct 07, 2020
    0.066808
    0.071025
    0.064963
    0.065401
    12.80
    0
    Oct 06, 2020
    0.106746
    0.107040
    0.064583
    0.066808
    29.69
    0
    Oct 05, 2020
    0.106482
    0.107367
    0.105287
    0.106744
    10.79
    0
    Oct 04, 2020
    0.101063
    0.107637
    0.100709
    0.106465
    9.60
    0
    Oct 03, 2020
    0.097925
    0.101262
    0.096771
    0.101063
    9.49
    0
    Oct 02, 2020
    0.095681
    0.097193
    0.093854
    0.097193
    11.63
    0
    Oct 01, 2020
    0.151091
    0.156072
    0.095600
    0.095681
    44.60
    0
    Sep 30, 2020
    0.144993
    0.151745
    0.144606
    0.151097
    14.02
    0
    Sep 29, 2020
    0.136762
    0.215651
    0.136561
    0.144993
    30.36
    0
    Sep 28, 2020
    0.132751
    0.139854
    0.132751
    0.136794
    16.07
    0
    Sep 27, 2020
    0.129654
    0.133540
    0.128684
    0.132754
    14.01
    0
    Sep 26, 2020
    0.126388
    0.131107
    0.124775
    0.129654
    22.58
    0
    Sep 25, 2020
    0.138482
    0.139771
    0.123000
    0.126388
    44.91
    0
    Sep 24, 2020
    0.127155
    0.138623
    0.126973
    0.138482
    16.14
    0

About Secure Cash

Secure Cash price today is $0.173653 USD with a 24-hour trading volume of $15.17 USD. Secure Cash is up 4.62% in the last 24 hours. The current CoinMarketCap ranking is #4670, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Secure Cash listed on our crypto exchanges page.

Secure Cash (SCSX) describes itself as a reserve currency for the next world economic crisis.

Secure Cash Price

Secure Cash Price$0.173653 USD
Secure Cash ROI
45.53%
Market Rank#4670
Market CapNo Data
24 Hour Volume$15.17 USD
Circulating SupplyNo Data
Total Supply300,000 SCSX
Max SupplyNo Data
All Time High
$4.43 USD
(Mar 03, 2020)
All Time Low
$0.019422 USD
(Jun 16, 2020)
52 Week High / Low
$4.43 USD /
$0.019427 USD
90 Day High / Low
$0.354298 USD /
$0.064724 USD
30 Day High / Low
$0.215507 USD /
$0.068491 USD
7 Day High / Low
$0.174492 USD /
$0.069539 USD
24 Hour High / Low
$0.174352 USD /
$0.166508 USD
Yesterday's High / Low
$0.174810 USD /
$0.127071 USD
Yesterday's Open / Close
$0.129400 USD /
$0.168587 USD
Yesterday's Change$0.039187 USD (30.28%)
Yesterday's Volume$14.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.