×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,280,900,69224h Vol:  $89,203,404,059BTC Dominance:  60.6%
Market Cap:  $367,280,900,69224h Vol:  $89,203,404,059BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,690
Scrypta

Scrypta (LYRA)

$0.037851 USD (22.24%)
0.00000315 BTC (19.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $520,125 USD
    43.31897832 BTC
  • Volume (24h)
    $1,817.98 USD
    0.15141153 BTC
  • Circulating Supply
    13,741,421 LYRA
  • Total Supply
    16,980,470 LYRA
  • Max Supply
    50,000,000 LYRA
  • Historical data for Scrypta

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.031009
    0.037789
    0.030873
    0.037756
    1,816.44
    518,824
    Oct 19, 2020
    0.035122
    0.035180
    0.030715
    0.031009
    1,020.18
    426,110
    Oct 18, 2020
    0.023398
    0.036141
    0.023376
    0.035122
    52.49
    482,623
    Oct 17, 2020
    0.034152
    0.034162
    0.023286
    0.023398
    11.38
    321,518
    Oct 16, 2020
    0.036114
    0.036156
    0.034146
    0.034152
    585.12
    469,298
    Oct 15, 2020
    0.030046
    0.036116
    0.029187
    0.036113
    1,031.73
    496,249
    Oct 14, 2020
    0.031935
    0.036927
    0.026970
    0.030046
    3,272.67
    412,874
    Oct 13, 2020
    0.036384
    0.036389
    0.027874
    0.031934
    2,844.58
    438,813
    Oct 12, 2020
    0.027773
    0.036412
    0.027747
    0.036386
    1,467.25
    499,991
    Oct 11, 2020
    0.027668
    0.027850
    0.027657
    0.027772
    0
    381,633
    Oct 10, 2020
    0.032171
    0.032537
    0.022675
    0.027668
    0
    380,191
    Oct 09, 2020
    0.036121
    0.036162
    0.023083
    0.033119
    1,629.11
    455,103
    Oct 08, 2020
    0.035296
    0.036154
    0.035282
    0.036120
    636.35
    496,341
    Oct 07, 2020
    0.036377
    0.036520
    0.035281
    0.035303
    711.89
    485,107
    Oct 06, 2020
    0.036584
    0.036608
    0.036028
    0.036377
    1,903.95
    499,872
    Oct 05, 2020
    0.022307
    0.036597
    0.022307
    0.036587
    2,350.24
    502,756
    Oct 04, 2020
    0.021556
    0.022320
    0.021520
    0.022307
    0
    306,527
    Oct 03, 2020
    0.036325
    0.036325
    0.021506
    0.021556
    2.20
    296,215
    Oct 02, 2020
    0.030008
    0.037933
    0.029831
    0.036325
    803.19
    499,163
    Oct 01, 2020
    0.035121
    0.037311
    0.029939
    0.030008
    524.33
    412,346
    Sep 30, 2020
    0.022863
    0.035150
    0.022719
    0.035123
    1,273.64
    482,645
    Sep 29, 2020
    0.045309
    0.045322
    0.021898
    0.022863
    42.49
    314,176
    Sep 28, 2020
    0.024085
    0.047865
    0.024046
    0.045307
    1,689.24
    622,582
    Sep 27, 2020
    0.024194
    0.024194
    0.024049
    0.024085
    472.80
    330,959
    Sep 26, 2020
    0.024192
    0.024194
    0.024192
    0.024194
    193.55
    332,453
    Sep 25, 2020
    0.024398
    0.024421
    0.024156
    0.024194
    329.49
    332,453
    Sep 24, 2020
    0.024353
    0.024426
    0.024291
    0.024399
    1,242.04
    335,284
    Sep 23, 2020
    0.024411
    0.024452
    0.024341
    0.024353
    1,200.90
    334,642
    Sep 22, 2020
    0.024588
    0.024603
    0.024384
    0.024407
    736.05
    335,383
    Sep 21, 2020
    0.048572
    0.048677
    0.024521
    0.024590
    724.07
    337,896

About Scrypta

Scrypta price today is $0.037851 USD with a 24-hour trading volume of $1,817.98 USD. Scrypta is up 22.24% in the last 24 hours. The current CoinMarketCap ranking is #1536, with a market cap of $520,125 USD. It has a circulating supply of 13,741,421 LYRA coins and a max. supply of 50,000,000 LYRA coins. You can find the top exchanges to trade Scrypta listed on our crypto exchanges page.

Scrypta is a Peer-to-Peer infrastructure designed for new business models and public governance management. The system is based on the digital currency called “LYRA”.

Scrypta Price

Scrypta Price$0.037851 USD
Scrypta ROI
-49.73%
Market Rank#1536
Market Cap$520,125 USD
24 Hour Volume$1,817.98 USD
Circulating Supply13,741,421 LYRA
Total Supply16,980,470 LYRA
Max Supply50,000,000 LYRA
All Time High
$0.075432 USD
(Aug 05, 2020)
All Time Low
$0.020062 USD
(Aug 24, 2020)
52 Week High / Low
$0.075432 USD /
$0.020062 USD
90 Day High / Low
$0.075432 USD /
$0.020062 USD
30 Day High / Low
$0.048677 USD /
$0.021506 USD
7 Day High / Low
$0.037852 USD /
$0.023286 USD
24 Hour High / Low
$0.037852 USD /
$0.030873 USD
Yesterday's High / Low
$0.037789 USD /
$0.030873 USD
Yesterday's Open / Close
$0.031009 USD /
$0.037756 USD
Yesterday's Change$0.006747 USD (21.76%)
Yesterday's Volume$1,816.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.