Market Cap:

SaluS SaluS (SLS)

17.01 USD (-3.90%)
0.00263016 BTC (-0.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,203,864 USD
2,660 BTC
Volume (24h)
43,533 USD
6.73 BTC
Circulating Supply
1,011,386 SLS

Historical data for SaluS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 17.78 18.10 17.07 17.84 42,349 17,986,761
Sep 23, 2018 16.66 18.43 16.66 17.96 31,411 16,844,544
Sep 22, 2018 18.61 18.96 16.87 17.76 66,738 18,826,742
Sep 21, 2018 17.22 20.21 16.20 18.60 280,495 17,415,576
Sep 20, 2018 17.29 19.52 15.92 17.21 197,681 17,484,740
Sep 19, 2018 17.60 17.67 16.47 17.28 31,713 17,796,286
Sep 18, 2018 20.33 22.09 17.30 17.71 175,442 20,560,061
Sep 17, 2018 16.86 25.72 16.83 20.29 1,001,790 17,055,312
Sep 16, 2018 16.06 18.19 15.35 16.82 22,573 16,244,642
Sep 15, 2018 16.80 16.93 15.88 16.02 3,504 16,986,694
Sep 14, 2018 15.63 17.62 15.63 16.82 26,104 15,808,008
Sep 13, 2018 14.09 16.38 14.09 15.64 20,852 14,247,160
Sep 12, 2018 14.79 14.82 13.81 14.08 5,498 14,958,817
Sep 11, 2018 15.04 15.70 14.67 14.79 3,090 15,206,330
Sep 10, 2018 15.69 15.80 14.91 15.01 9,728 15,862,595
Sep 09, 2018 16.02 16.06 15.07 15.70 5,130 16,192,258
Sep 08, 2018 16.86 17.11 15.60 16.02 20,645 17,047,726
Sep 07, 2018 17.10 17.38 16.66 16.84 3,911 17,291,266
Sep 06, 2018 17.25 18.05 16.01 17.12 46,440 17,443,864
Sep 05, 2018 18.80 20.26 16.95 17.12 12,450 19,002,117
Sep 04, 2018 19.19 19.57 18.28 18.78 23,638 19,403,556
Sep 03, 2018 19.01 19.75 17.83 19.19 24,034 19,213,439
Sep 02, 2018 19.28 20.50 18.94 19.01 21,478 19,492,540
Sep 01, 2018 19.64 21.08 18.31 19.27 47,119 19,855,585
Aug 31, 2018 17.70 21.08 16.74 19.66 74,780 17,891,515
Aug 30, 2018 18.81 18.81 16.12 17.68 39,947 19,013,293
Aug 29, 2018 17.23 20.98 15.84 18.80 235,659 17,420,323
Aug 28, 2018 15.93 17.71 15.14 17.22 32,795 16,104,327
Aug 27, 2018 15.90 16.19 15.02 15.96 45,582 16,075,783
Aug 26, 2018 16.34 17.12 15.39 15.91 15,053 16,522,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)