SaluS (SLS)

$11.71 (-16.22%)
0.00530179 BTC (-11.76%)

$11,759,056
5,322 BTC

$14,717
6.66 BTC

1,003,846 SLS

Historical data for SaluS

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	15.86	15.95	13.95	14.08	13,472	15,925,700
Jul 12, 2017	16.35	16.50	13.58	15.85	28,770	16,415,500
Jul 11, 2017	16.05	17.70	15.46	16.43	21,250	16,113,000
Jul 10, 2017	23.08	23.56	15.97	16.09	40,719	23,169,800
Jul 09, 2017	23.00	30.55	20.31	23.04	193,108	23,086,400
Jul 08, 2017	16.51	22.94	15.10	22.94	22,742	16,573,700
Jul 07, 2017	23.39	23.43	16.35	16.50	24,856	23,475,200
Jul 06, 2017	24.44	24.45	22.77	23.37	33,217	24,530,500
Jul 05, 2017	23.26	27.66	22.44	24.15	117,446	23,347,800
Jul 04, 2017	30.13	30.73	22.70	23.27	265,833	30,243,700
Jul 03, 2017	15.50	60.18	14.87	30.20	2,776,980	15,560,700
Jul 02, 2017	12.05	19.95	10.01	15.67	1,154,070	12,092,500
Jul 01, 2017	12.83	16.71	12.02	12.05	105,301	12,874,700
Jun 30, 2017	16.40	16.45	11.82	12.83	180,251	16,463,900
Jun 29, 2017	11.81	16.69	11.48	16.37	36,062	11,851,000
Jun 28, 2017	11.19	15.48	10.37	11.82	21,034	11,227,500
Jun 27, 2017	11.23	11.37	9.62	11.11	3,756	11,269,300
Jun 26, 2017	15.95	16.44	9.35	11.23	25,723	16,012,100
Jun 25, 2017	12.62	20.31	10.11	16.21	116,791	12,669,000
Jun 24, 2017	12.72	13.40	10.45	12.65	11,372	12,771,300
Jun 23, 2017	10.71	13.08	9.85	12.73	7,612	10,746,000
Jun 22, 2017	8.88	11.25	8.47	10.71	17,743	8,915,340
Jun 21, 2017	9.56	11.31	7.57	8.88	17,260	9,598,250
Jun 20, 2017	8.27	9.56	7.36	9.56	10,920	8,298,530
Jun 19, 2017	8.23	8.69	8.23	8.69	6,876	8,259,370
Jun 18, 2017	7.75	8.67	7.75	8.23	7,335	7,781,670
Jun 17, 2017	7.51	8.32	7.36	7.75	17,746	7,533,000
Jun 16, 2017	7.11	7.64	7.03	7.51	6,246	7,139,330
Jun 15, 2017	7.91	8.15	5.79	7.12	9,117	7,938,160