Market Cap:

SALT SALT (SALT)

0.450869 USD (4.12%)
0.00006709 BTC (0.12%)
0.00184873 ETH (-8.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
32,411,830 USD
4,823 BTC
132,901 ETH
Volume (24h)
1,795,198 USD
267.12 BTC
7,361 ETH
Circulating Supply
71,887,433 SALT
Total Supply
120,000,000 SALT

Historical data for SALT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.417375 0.448821 0.415634 0.447126 970,901 30,004,125
Sep 19, 2018 0.428644 0.432483 0.402590 0.417306 1,027,800 30,814,208
Sep 18, 2018 0.411226 0.438346 0.400732 0.429268 1,870,920 29,562,043
Sep 17, 2018 0.452914 0.471564 0.409311 0.413001 1,389,600 32,558,915
Sep 16, 2018 0.436710 0.458597 0.422605 0.452930 991,766 31,394,093
Sep 15, 2018 0.431700 0.446465 0.422534 0.436240 1,412,940 31,035,678
Sep 14, 2018 0.426487 0.459187 0.412263 0.433101 1,490,790 30,661,026
Sep 13, 2018 0.413065 0.467874 0.413065 0.431281 2,022,470 29,696,137
Sep 12, 2018 0.392889 0.422251 0.358357 0.412076 1,734,460 28,245,834
Sep 11, 2018 0.422372 0.433157 0.379328 0.392707 1,386,470 30,365,500
Sep 10, 2018 0.407696 0.421949 0.401527 0.421177 749,823 29,310,451
Sep 09, 2018 0.405299 0.429469 0.385917 0.407612 743,019 29,139,310
Sep 08, 2018 0.443553 0.453102 0.396711 0.406439 2,288,420 31,889,718
Sep 07, 2018 0.469002 0.477710 0.437357 0.443202 2,102,080 33,719,400
Sep 06, 2018 0.456764 0.469939 0.420982 0.468800 1,738,030 32,839,586
Sep 05, 2018 0.583930 0.589654 0.455177 0.455177 2,166,450 41,979,125
Sep 04, 2018 0.564474 0.597479 0.562947 0.585169 1,928,920 40,580,831
Sep 03, 2018 0.544410 0.572077 0.535991 0.565150 1,255,200 39,146,756
Sep 02, 2018 0.599147 0.610059 0.541229 0.544188 1,038,800 43,082,779
Sep 01, 2018 0.583904 0.607865 0.573426 0.598794 1,055,320 41,986,787
Aug 31, 2018 0.593047 0.625113 0.574456 0.583647 2,425,640 42,644,363
Aug 30, 2018 0.633707 0.637890 0.556118 0.591956 4,042,290 45,530,869
Aug 29, 2018 0.634868 0.734785 0.583919 0.633731 7,588,880 45,619,703
Aug 28, 2018 0.527739 0.646183 0.527739 0.637430 3,687,360 37,921,792
Aug 27, 2018 0.491710 0.538641 0.488155 0.526421 2,946,790 35,333,215
Aug 26, 2018 0.483049 0.493915 0.458333 0.490656 2,352,730 34,711,374
Aug 25, 2018 0.484385 0.496526 0.472015 0.483803 3,583,760 34,807,340
Aug 24, 2018 0.441978 0.485900 0.434628 0.484406 2,587,830 30,414,217
Aug 23, 2018 0.424846 0.452820 0.413724 0.441414 1,083,420 29,232,883
Aug 22, 2018 0.462117 0.491339 0.412345 0.424856 837,441 31,777,588
* Earliest data in range (UTC time)
** Latest data in range (UTC time)