Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $189,752,684,60924h Vol: Ā $100,482,809,768BTC Dominance: Ā 65.2%
Market Cap: Ā $189,752,684,60924h Vol: Ā $100,482,809,768BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Saga (SGA)

$1.35 USD (-0.28%)
0.00019924 BTC (-0.02%)
0.00944362 ETH (0.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $37,484.39 USD
    5.54350175 BTC
    262.74793745 ETH
  • Circulating Supply
    ? SGA
  • Total Supply
    91,809 SGA
  • Max Supply
    6,481,962,895 SGA
  • Historical data for Saga

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    1.34
    1.36
    1.33
    1.36
    35,638.91
    0
    Apr 03, 2020
    1.35
    1.36
    1.33
    1.34
    9,816.01
    0
    Apr 02, 2020
    1.35
    1.37
    1.34
    1.34
    134,169
    0
    Apr 01, 2020
    1.36
    1.37
    1.33
    1.35
    122,014
    0
    Mar 31, 2020
    1.35
    1.37
    1.35
    1.36
    53,274.08
    0
    Mar 30, 2020
    1.33
    1.39
    1.33
    1.36
    31,691.59
    0
    Mar 29, 2020
    1.35
    1.35
    1.33
    1.33
    8,703.53
    0
    Mar 28, 2020
    1.32
    1.36
    1.28
    1.35
    37,959.35
    0
    Mar 27, 2020
    1.36
    1.36
    1.31
    1.32
    7,709.97
    0
    Mar 26, 2020
    1.37
    1.37
    1.35
    1.36
    13,675.03
    0
    Mar 25, 2020
    1.38
    1.39
    1.35
    1.37
    13,516.88
    0
    Mar 24, 2020
    1.39
    1.40
    1.36
    1.38
    23,549.61
    0
    Mar 23, 2020
    1.35
    1.41
    1.35
    1.38
    106,248
    0
    Mar 22, 2020
    1.36
    1.39
    1.35
    1.35
    31,116.88
    0
    Mar 21, 2020
    1.40
    1.41
    1.36
    1.36
    14,856.94
    0
    Mar 20, 2020
    1.37
    1.41
    1.32
    1.40
    109,971
    0
    Mar 19, 2020
    1.36
    1.45
    1.33
    1.37
    18,908.77
    0
    Mar 18, 2020
    1.36
    1.39
    1.36
    1.36
    25,124.77
    0
    Mar 17, 2020
    1.36
    1.41
    1.35
    1.36
    26,442.51
    0
    Mar 16, 2020
    1.40
    1.45
    1.35
    1.36
    119,263
    0
    Mar 15, 2020
    1.39
    1.47
    1.38
    1.40
    4,435.16
    0
    Mar 14, 2020
    1.42
    1.42
    1.36
    1.39
    6,903.74
    0
    Mar 13, 2020
    1.39
    1.44
    1.32
    1.42
    678,717
    0
    Mar 12, 2020
    1.40
    1.43
    1.33
    1.39
    1,392,080
    0
    Mar 11, 2020
    1.39
    1.40
    1.37
    1.40
    7,634.06
    0
    Mar 10, 2020
    1.35
    1.40
    1.34
    1.39
    50,920.14
    0
    Mar 09, 2020
    1.37
    1.37
    1.32
    1.35
    42,542.39
    0
    Mar 08, 2020
    1.34
    1.37
    1.31
    1.37
    152,409
    0
    Mar 07, 2020
    1.36
    1.38
    1.33
    1.34
    15,561.82
    0
    Mar 06, 2020
    1.36
    1.37
    1.36
    1.36
    3,070.83
    0
    Mar 05, 2020
    1.35
    1.38
    1.35
    1.36
    34,634.60
    0

About Saga

Saga (SGA) describes itself as a reserve-backed cryptocurrency.

Saga Statistics

Saga Price
$1.35 USD
Saga ROI
-2.34%
Market Rank
#2185
Market Cap
No Data
24 Hour Volume
$37,484.39 USD
Circulating Supply
No Data
Total Supply
91,809 SGA
Max Supply
6,481,962,895 SGA
All Time High
$2.39 USD
(Jan 24, 2020)
All Time Low
$1.28 USD
(Mar 28, 2020)
52 Week High / Low
$2.39 USD /
$1.28 USD
90 Day High / Low
$2.39 USD /
$1.28 USD
30 Day High / Low
$1.47 USD /
$1.28 USD
7 Day High / Low
$1.39 USD /
$1.33 USD
24 Hour High / Low
$1.36 USD /
$1.35 USD
Yesterday's High / Low
$1.36 USD /
$1.33 USD
Yesterday's Open / Close
$1.34 USD /
$1.36 USD
Yesterday's Change
$0.025104 USD (1.88%)
Yesterday's Volume
$35,638.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.