×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,471,266,67024h Vol:  $69,767,986,482BTC Dominance:  66.0%
Market Cap:  $240,471,266,67024h Vol:  $69,767,986,482BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

SafeInsure (SINS)

$0.325302 USD (-11.05%)
0.00003700 BTC (-8.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,257,461 USD
    143.01608089 BTC
  • Volume (24h)
    $885,459 USD
    100.70680722 BTC
  • Circulating Supply
    3,865,520 SINS
  • Max Supply
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.365862
    0.365986
    0.131200
    0.324474
    884,904
    1,254,026
    Nov 10, 2019
    0.357034
    0.372321
    0.151311
    0.365911
    800,982
    1,412,121
    Nov 09, 2019
    0.357235
    0.358109
    0.130629
    0.357028
    892,454
    1,375,815
    Nov 08, 2019
    0.373916
    0.374501
    0.357225
    0.357225
    845,472
    1,374,552
    Nov 07, 2019
    0.384410
    0.391963
    0.372503
    0.373966
    774,501
    1,436,854
    Nov 06, 2019
    0.376690
    0.384673
    0.280026
    0.384508
    927,940
    1,475,176
    Nov 05, 2019
    0.368484
    0.379011
    0.368137
    0.376705
    938,819
    1,443,099
    Nov 04, 2019
    0.366332
    0.370148
    0.278999
    0.368484
    912,463
    1,409,536
    Nov 03, 2019
    0.365966
    0.366954
    0.270082
    0.366498
    860,437
    1,399,872
    Nov 02, 2019
    0.370527
    0.372861
    0.365780
    0.365900
    944,087
    1,395,510
    Nov 01, 2019
    0.369585
    0.475037
    0.284569
    0.370527
    909,286
    1,411,065
    Oct 31, 2019
    0.531871
    0.603774
    0.320527
    0.369743
    913,194
    1,405,987
    Oct 30, 2019
    0.359805
    0.537082
    0.353232
    0.531875
    915,000
    2,019,503
    Oct 29, 2019
    0.392559
    0.394420
    0.349057
    0.359917
    929,877
    1,364,581
    Oct 28, 2019
    0.392342
    0.410079
    0.384978
    0.392560
    187,613
    1,486,117
    Oct 27, 2019
    0.350396
    0.407827
    0.350142
    0.392585
    865,454
    1,484,015
    Oct 26, 2019
    0.361644
    0.408255
    0.348238
    0.350396
    76,208.31
    1,322,537
    Oct 25, 2019
    0.329252
    0.374876
    0.138158
    0.361735
    855,999
    1,363,300
    Oct 24, 2019
    0.318574
    0.331488
    0.308102
    0.329252
    747,099
    1,239,019
    Oct 23, 2019
    0.306312
    0.337961
    0.297709
    0.318471
    788,539
    1,196,644
    Oct 22, 2019
    0.329787
    0.345767
    0.275270
    0.306312
    798,452
    1,149,231
    Oct 21, 2019
    0.331980
    0.332144
    0.274122
    0.329781
    747,891
    1,235,421
    Oct 20, 2019
    0.344722
    0.361010
    0.324397
    0.331980
    859,921
    1,241,785
    Oct 19, 2019
    0.290460
    0.345839
    0.280604
    0.344674
    790,410
    1,287,321
    Oct 18, 2019
    0.263606
    0.372389
    0.262329
    0.290475
    750,958
    1,083,253
    Oct 17, 2019
    0.266633
    0.364400
    0.240574
    0.263665
    918,585
    981,785
    Oct 16, 2019
    0.334421
    0.357111
    0.235624
    0.266766
    872,122
    991,831
    Oct 15, 2019
    0.317347
    0.335483
    0.313633
    0.334421
    853,837
    1,241,473
    Oct 14, 2019
    0.331695
    0.339494
    0.317168
    0.317288
    106,369
    1,176,091
    Oct 13, 2019
    0.318683
    0.338274
    0.315905
    0.331695
    797,970
    1,227,631
    Oct 12, 2019
    0.311546
    0.321309
    0.309837
    0.318725
    996,258
    1,177,826

About SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,865,519.94. The last known price of SafeInsure is $0.325302 USD and is down -11.05% over the last 24 hours. It is currently trading on 12 active market(s) with $885,458.816 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

SafeInsure Statistics

SafeInsure Price
$0.325302 USD
SafeInsure ROI
-93.92%
Market Rank
#833
Market Cap
$1,257,461 USD
24 Hour Volume
$885,459 USD
Circulating Supply
3,865,520 SINS
Total Supply
3,865,520 SINS
Max Supply
21,000,000 SINS
All Time High
$7.14 USD
(May 30, 2019)
All Time Low
$0.130629 USD
(Nov 09, 2019)
52 Week High / Low
$7.14 USD /
$0.130629 USD
90 Day High / Low
$0.830660 USD /
$0.130629 USD
30 Day High / Low
$0.603774 USD /
$0.130629 USD
7 Day High / Low
$0.391963 USD /
$0.130629 USD
24 Hour High / Low
$0.365911 USD /
$0.131200 USD
Yesterday's High / Low
$0.365986 USD /
$0.131200 USD
Yesterday's Open / Close
$0.365862 USD /
$0.324474 USD
Yesterday's Change
$-0.041388 USD (-11.31%)
Yesterday's Volume
$884,904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.