Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SafeInsure SafeInsure (SINS)
0.306664 USD (44.83%)
0.00002993 BTC (49.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
966,991 USD
94 BTC
Volume (24h)
95,389 USD
9.31 BTC
Circulating Supply
3,153,258 SINS
Max Supply
21,000,000 SINS

Historical data for SafeInsure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.215025 0.373713 0.194951 0.314150 100,548 990,233
Jul 21, 2019 0.382911 0.447958 0.166045 0.215078 110,944 676,418
Jul 20, 2019 0.292988 0.499141 0.236260 0.382911 97,378 1,201,466
Jul 19, 2019 0.397992 0.412251 0.276959 0.292906 99,358 916,938
Jul 18, 2019 0.625330 0.668358 0.301034 0.397992 83,752 1,243,029
Jul 17, 2019 0.630166 0.703169 0.603133 0.621251 71,017 1,935,821
Jul 16, 2019 0.747658 0.770248 0.624208 0.631884 107,234 1,964,373
Jul 15, 2019 0.761391 0.850207 0.647582 0.748395 131,189 2,321,198
Jul 14, 2019 0.951180 0.994012 0.760438 0.760726 112,115 2,353,959
Jul 13, 2019 1.06 1.12 0.908938 0.950918 171,341 2,935,599
Jul 12, 2019 1.11 1.22 0.962097 1.06 201,720 3,265,155
Jul 11, 2019 1.05 1.25 0.903503 1.11 193,178 3,405,374
Jul 10, 2019 1.06 1.19 0.898536 1.05 205,020 3,229,318
Jul 09, 2019 1.30 1.44 0.981118 1.06 270,492 3,239,640
Jul 08, 2019 1.32 1.32 1.18 1.30 377,784 3,979,924
Jul 07, 2019 1.41 1.47 1.12 1.32 481,499 4,020,883
Jul 06, 2019 1.57 1.65 1.39 1.41 459,277 4,281,604
Jul 05, 2019 1.85 1.87 1.55 1.57 456,506 4,758,080
Jul 04, 2019 1.84 2.30 1.62 1.85 463,594 5,588,927
Jul 03, 2019 2.04 2.11 1.65 1.84 511,361 5,558,008
Jul 02, 2019 2.14 2.14 1.60 2.04 481,150 6,135,959
Jul 01, 2019 2.23 2.37 1.68 2.14 443,752 6,434,454
Jun 30, 2019 2.89 2.89 1.74 2.23 473,463 6,680,675
Jun 29, 2019 1.38 4.95 1.28 2.90 543,331 8,649,657
Jun 28, 2019 1.31 1.46 1.25 1.38 455,038 4,102,277
Jun 27, 2019 1.29 1.48 1.04 1.31 451,907 3,894,130
Jun 26, 2019 2.20 2.30 1.12 1.29 514,671 3,821,858
Jun 25, 2019 2.22 2.35 2.07 2.20 517,808 6,511,142
Jun 24, 2019 2.28 2.38 1.92 2.22 312,597 6,566,296
Jun 23, 2019 2.47 2.52 2.13 2.28 309,679 6,707,252
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,153,258 SINS. The last known price of SafeInsure is 0.306664 USD and is up 44.83% over the last 24 hours. It is currently trading on 17 active market(s) with 95,389 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
SafeInsure Statistics
SafeInsure Price 0.306664 USD
SafeInsure ROI -94.26%
Market Rank #816
Market Cap 966,991 USD
24 Hour Volume 95,389 USD
Circulating Supply 3,153,258 SINS
Total Supply 3,153,258 SINS
Max Supply 21,000,000 SINS
All Time High 7.15 USD
(May 30, 2019)
All Time Low 0.166045 USD
(Jul 21, 2019)
52 Week High / Low 7.14 USD /
0.166045 USD
90 Day High / Low 7.14 USD /
0.166045 USD
30 Day High / Low 4.95 USD /
0.166045 USD
7 Day High / Low 0.770248 USD /
0.166045 USD
24 Hour High / Low 0.373713 USD /
0.194951 USD
Yesterday's High / Low 0.373713 USD /
0.194951 USD
Yesterday's Open / Close 0.215025 USD /
0.314150 USD
Yesterday's Change $0.099125 USD (+46.10%)
Yesterday's Volume $100,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)