×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%
Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,861
SafeInsure

SafeInsure (SINS)

$0.024770 USD (1.51%)
0.00000192 BTC (0.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $486,290 USD
    37.60853855 BTC
  • Volume (24h)
    $1,109,602 USD
    85.81414245 BTC
  • Circulating Supply
    19,632,133 SINS
  • Max Supply
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.023840
    0.025494
    0.023814
    0.024812
    1,117,317
    486,822
    Oct 21, 2020
    0.022175
    0.023851
    0.022029
    0.023840
    1,107,690
    467,748
    Oct 20, 2020
    0.022688
    0.022694
    0.021816
    0.022176
    1,044,386
    435,034
    Oct 19, 2020
    0.021371
    0.022694
    0.021369
    0.022689
    1,053,311
    444,979
    Oct 18, 2020
    0.021056
    0.021500
    0.021056
    0.021370
    914,829
    418,990
    Oct 17, 2020
    0.020638
    0.021582
    0.020637
    0.021056
    1,018,032
    412,698
    Oct 16, 2020
    0.020941
    0.020955
    0.020256
    0.020638
    911,951
    404,374
    Oct 15, 2020
    0.020942
    0.021043
    0.020597
    0.020941
    1,029,162
    410,198
    Oct 14, 2020
    0.021210
    0.021212
    0.020900
    0.020943
    1,033,075
    410,105
    Oct 13, 2020
    0.020320
    0.021224
    0.019512
    0.021211
    1,026,395
    415,242
    Oct 12, 2020
    0.019942
    0.020430
    0.019934
    0.020321
    1,045,168
    397,685
    Oct 11, 2020
    0.020131
    0.020660
    0.019936
    0.019942
    1,021,963
    390,111
    Oct 10, 2020
    0.020134
    0.020468
    0.020120
    0.020131
    970,251
    393,697
    Oct 09, 2020
    0.020151
    0.020659
    0.019724
    0.019956
    1,005,564
    390,200
    Oct 08, 2020
    0.018934
    0.020418
    0.018847
    0.020142
    1,020,625
    393,732
    Oct 07, 2020
    0.019016
    0.021699
    0.018592
    0.018934
    1,026,470
    370,009
    Oct 06, 2020
    0.019286
    0.019814
    0.018835
    0.019016
    1,051,996
    371,504
    Oct 05, 2020
    0.019995
    0.021933
    0.019155
    0.019284
    1,078,184
    376,612
    Oct 04, 2020
    0.019595
    0.020069
    0.019579
    0.019995
    1,070,273
    390,388
    Oct 03, 2020
    0.019439
    0.019974
    0.019290
    0.019595
    1,061,094
    382,470
    Oct 02, 2020
    0.019921
    0.019923
    0.019085
    0.019439
    988,822
    379,295
    Oct 01, 2020
    0.018773
    0.020066
    0.018765
    0.019919
    1,014,913
    388,551
    Sep 30, 2020
    0.018773
    0.019250
    0.018603
    0.018773
    1,089,752
    366,085
    Sep 29, 2020
    0.021394
    0.022625
    0.018771
    0.018771
    1,098,123
    365,939
    Sep 28, 2020
    0.023001
    0.023174
    0.020387
    0.021397
    1,077,091
    417,010
    Sep 27, 2020
    0.023426
    0.023714
    0.021593
    0.023001
    1,103,682
    448,135
    Sep 26, 2020
    0.022041
    0.023775
    0.021939
    0.023426
    1,079,407
    456,286
    Sep 25, 2020
    0.020484
    0.022456
    0.019823
    0.022040
    1,086,151
    429,152
    Sep 24, 2020
    0.018186
    0.020734
    0.018181
    0.020487
    1,079,475
    398,784
    Sep 23, 2020
    0.020511
    0.020811
    0.018173
    0.018192
    1,043,523
    354,018

About SafeInsure

SafeInsure price today is $0.024770 USD with a 24-hour trading volume of $1,109,602 USD. SafeInsure is up 1.51% in the last 24 hours. The current CoinMarketCap ranking is #1580, with a market cap of $486,290 USD. It has a circulating supply of 19,632,133 SINS coins and a max. supply of 21,000,000 SINS coins. You can find the top exchanges to trade SafeInsure listed on our crypto exchanges page.

SafeInsure (SINS) is a cryptocurrency . SafeInsure has a current supply of 19,632,133.39. The last known price of SafeInsure is 0.02477629 USD and is up 1.47 over the last 24 hours. It is currently trading on 13 active market(s) with $1,109,928.54 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

SafeInsure Price

SafeInsure Price$0.024770 USD
SafeInsure ROI
-99.54%
Market Rank#1580
Market Cap$486,290 USD
24 Hour Volume$1,109,602 USD
Circulating Supply19,632,133 SINS
Total Supply19,632,133 SINS
Max Supply21,000,000 SINS
All Time High
$7.14 USD
(May 30, 2019)
All Time Low
$0.013933 USD
(Mar 27, 2020)
52 Week High / Low
$0.603774 USD /
$0.013933 USD
90 Day High / Low
$0.063686 USD /
$0.018173 USD
30 Day High / Low
$0.024829 USD /
$0.018181 USD
7 Day High / Low
$0.024829 USD /
$0.020256 USD
24 Hour High / Low
$0.025494 USD /
$0.024107 USD
Yesterday's High / Low
$0.025494 USD /
$0.023814 USD
Yesterday's Open / Close
$0.023840 USD /
$0.024812 USD
Yesterday's Change$0.000972 USD (4.08%)
Yesterday's Volume$1,117,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.