Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SafeInsure SafeInsure (SINS)
0.426714 USD (-0.83%)
0.00004113 BTC (-1.08%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,510,516 USD
146 BTC
Volume (24h)
1,146,849 USD
110.55 BTC
Circulating Supply
3,539,879 SINS
Max Supply
21,000,000 SINS

Historical data for SafeInsure

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.429824 0.662023 0.428954 0.429141 905,106 1,518,983
Sep 14, 2019 0.462816 0.462816 0.413100 0.429823 555,536 1,518,361
Sep 13, 2019 0.477123 0.485702 0.411246 0.462860 412,848 1,631,760
Sep 12, 2019 0.468587 0.477346 0.457199 0.476961 1,179,489 1,678,115
Sep 11, 2019 0.495802 0.562922 0.464056 0.468536 1,068,023 1,645,158
Sep 10, 2019 0.486614 0.519972 0.468141 0.495802 1,056,822 1,737,382
Sep 09, 2019 0.500528 0.830660 0.484834 0.486753 1,058,668 1,702,239
Sep 08, 2019 0.529644 0.534971 0.500472 0.500528 821,434 1,746,876
Sep 07, 2019 0.539724 0.544198 0.514433 0.529790 1,232,545 1,845,245
Sep 06, 2019 0.498305 0.546981 0.485988 0.539671 776,512 1,875,847
Sep 05, 2019 0.506952 0.565413 0.479478 0.498305 879,715 1,728,524
Sep 04, 2019 0.529708 0.551364 0.392359 0.506952 977,717 1,754,944
Sep 03, 2019 0.545025 0.559877 0.502645 0.529721 923,301 1,830,011
Sep 02, 2019 0.549846 0.563518 0.531759 0.545043 816,833 1,879,107
Sep 01, 2019 0.550181 0.581452 0.529994 0.549792 892,797 1,891,596
Aug 31, 2019 0.536316 0.598220 0.535239 0.550188 1,271,187 1,889,100
Aug 30, 2019 0.548529 0.566461 0.518953 0.536227 933,240 1,837,355
Aug 29, 2019 0.696078 0.726868 0.530990 0.548529 1,101,656 1,875,630
Aug 28, 2019 0.620375 0.747575 0.538857 0.695785 1,109,118 2,374,244
Aug 27, 2019 0.633966 0.637906 0.601309 0.620371 686,955 2,112,518
Aug 26, 2019 0.516744 0.773685 0.475386 0.634305 873,212 2,155,517
Aug 25, 2019 0.538425 0.598828 0.514170 0.516371 982,004 1,751,093
Aug 24, 2019 0.539922 0.600219 0.432563 0.538425 1,093,560 1,822,099
Aug 23, 2019 0.535311 0.590840 0.451413 0.539940 1,013,665 1,823,409
Aug 22, 2019 0.477258 0.561636 0.433898 0.535311 1,038,155 1,804,029
Aug 21, 2019 0.574393 0.612231 0.473375 0.477434 683,217 1,605,610
Aug 20, 2019 0.599287 0.654106 0.520537 0.574485 930,405 1,927,966
Aug 19, 2019 0.561072 0.602519 0.468000 0.599287 1,153,615 2,006,987
Aug 18, 2019 0.449860 0.570427 0.231839 0.560987 907,379 1,874,787
Aug 17, 2019 0.466548 0.556164 0.343157 0.449807 851,932 1,500,073
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,539,879 SINS. The last known price of SafeInsure is 0.426714 USD and is down 0.83% over the last 24 hours. It is currently trading on 15 active market(s) with 1,146,849 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
SafeInsure Statistics
SafeInsure Price 0.426714 USD
SafeInsure ROI -92.02%
Market Rank #790
Market Cap 1,510,516 USD
24 Hour Volume 1,146,849 USD
Circulating Supply 3,539,879 SINS
Total Supply 3,539,879 SINS
Max Supply 21,000,000 SINS
All Time High 7.14 USD
(May 30, 2019)
All Time Low 0.166045 USD
(Jul 21, 2019)
52 Week High / Low 7.14 USD /
0.166045 USD
90 Day High / Low 4.95 USD /
0.166045 USD
30 Day High / Low 0.830660 USD /
0.231839 USD
7 Day High / Low 0.830660 USD /
0.411246 USD
24 Hour High / Low 0.662023 USD /
0.426057 USD
Yesterday's High / Low 0.662023 USD /
0.428954 USD
Yesterday's Open / Close 0.429824 USD /
0.429141 USD
Yesterday's Change $-0.000682 USD (-0.16%)
Yesterday's Volume $905,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)