×
×
Market Cap:  $350,012,250,47524h Vol:  $81,708,289,951BTC Dominance:  57.9%Cryptocurrencies:  7,108Markets:  29,509

Rupee (RUP)

$0.002519 USD (-1.95%)
0.00000023 BTC (-0.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $101,696 USD
    9.29067355 BTC
  • Volume (24h)
    $4.38 USD
    0.00040028 BTC
  • Circulating Supply
    40,365,500 RUP
  • Max Supply
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.002505
    0.002745
    0.002296
    0.002514
    4.66
    101,459
    Sep 19, 2020
    0.002505
    0.002505
    0.002505
    0.002505
    0
    101,073
    Sep 18, 2020
    0.002505
    0.002505
    0.002505
    0.002505
    0
    101,042
    Sep 17, 2020
    0.002539
    0.002557
    0.002498
    0.002505
    0
    101,011
    Sep 16, 2020
    0.002590
    0.002597
    0.002513
    0.002539
    5.65
    102,377
    Sep 15, 2020
    0.002552
    0.002623
    0.002550
    0.002590
    0.515460
    104,398
    Sep 14, 2020
    0.002479
    0.002647
    0.002466
    0.002551
    4.45
    102,787
    Sep 13, 2020
    0.002442
    0.002479
    0.002415
    0.002479
    1.98
    99,847.34
    Sep 12, 2020
    0.001834
    0.002636
    0.001819
    0.002442
    68.71
    98,330.72
    Sep 11, 2020
    0.002070
    0.002075
    0.001575
    0.001834
    5.50
    73,821.90
    Sep 10, 2020
    0.001869
    0.002095
    0.001869
    0.002070
    6.03
    83,298.68
    Sep 09, 2020
    0.001924
    0.002025
    0.001813
    0.001868
    23.08
    75,168.40
    Sep 08, 2020
    0.001877
    0.001944
    0.001869
    0.001924
    2.69
    77,390.40
    Sep 07, 2020
    0.001859
    0.001882
    0.001794
    0.001876
    4.90
    75,439.49
    Sep 06, 2020
    0.002280
    0.002280
    0.001847
    0.001859
    4.25
    74,707.71
    Sep 05, 2020
    0.002280
    0.002280
    0.002280
    0.002280
    0
    91,602.48
    Sep 04, 2020
    0.002280
    0.002280
    0.002280
    0.002280
    0
    91,575.35
    Sep 03, 2020
    0.002392
    0.002401
    0.002265
    0.002280
    0
    91,547.09
    Sep 02, 2020
    0.002387
    0.002499
    0.002365
    0.002393
    0.047423
    96,075.85
    Sep 01, 2020
    0.002379
    0.002530
    0.002362
    0.002387
    7.52
    95,796.86
    Aug 31, 2020
    0.002422
    0.002459
    0.002369
    0.002380
    60.45
    95,488.01
    Aug 30, 2020
    0.002322
    0.002427
    0.002319
    0.002422
    18.06
    97,145.68
    Aug 29, 2020
    0.002387
    0.002433
    0.002314
    0.002323
    29.56
    93,133.60
    Aug 28, 2020
    0.003959
    0.003979
    0.002376
    0.002387
    23.10
    95,668.66
    Aug 27, 2020
    0.002169
    0.003966
    0.002169
    0.003959
    203.04
    158,646
    Aug 26, 2020
    0.002156
    0.002172
    0.002144
    0.002169
    0
    86,888.30
    Aug 25, 2020
    0.001883
    0.002195
    0.001868
    0.002159
    0.056071
    86,459.13
    Aug 24, 2020
    0.002204
    0.002204
    0.001866
    0.001883
    39.73
    75,405.27
    Aug 23, 2020
    0.002452
    0.002452
    0.002183
    0.002204
    5.24
    88,229.47
    Aug 22, 2020
    0.002658
    0.002671
    0.002428
    0.002452
    0.002449
    98,109.93
    Aug 21, 2020
    0.002332
    0.002702
    0.002321
    0.002658
    4.48
    106,321

About Rupee

Rupee (RUP) is a cryptocurrency . Users are able to generate RUP through the process of mining. Rupee has a current supply of 40,365,500. The last known price of Rupee is 0.00251937 USD and is down -1.95 over the last 24 hours. It is currently trading on 3 active market(s) with $4.38 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee Price

Rupee Price$0.002519 USD
Rupee ROI
141.71%
Market Rank#1720
Market Cap$101,696 USD
24 Hour Volume$4.38 USD
Circulating Supply40,365,500 RUP
Total Supply40,365,500 RUP
Max Supply84,000,000 RUP
All Time High
$0.940541 USD
(Oct 31, 2017)
All Time Low
$0.000613 USD
(Oct 07, 2019)
52 Week High / Low
$0.010963 USD /
$0.000613 USD
90 Day High / Low
$0.006615 USD /
$0.001444 USD
30 Day High / Low
$0.003979 USD /
$0.001514 USD
7 Day High / Low
$0.003979 USD /
$0.001748 USD
24 Hour High / Low
$0.002747 USD /
$0.001748 USD
Yesterday's High / Low
$0.002745 USD /
$0.002296 USD
Yesterday's Open / Close
$0.002505 USD /
$0.002514 USD
Yesterday's Change$0.000009 USD (0.35%)
Yesterday's Volume$4.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.