×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,238Market Cap:  $239,548,805,68724h Vol:  $87,966,040,794BTC Dominance:  65.7%
Market Cap:  $239,548,805,68724h Vol:  $87,966,040,794BTC Dominance:  65.7%Cryptocurrencies:  5,048Markets:  20,238

Rupee (RUP)

$0.005890 USD (-5.80%)
0.00000068 BTC (-6.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $220,495 USD
    25.46226214 BTC
  • Volume (24h)
    $3.91 USD
    0.00045153 BTC
  • Circulating Supply
    37,435,850 RUP
  • Max Supply
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.006406
    0.006449
    0.006126
    0.006145
    15.58
    229,987
    Jan 19, 2020
    0.007407
    0.007601
    0.006136
    0.006407
    12.87
    239,716
    Jan 18, 2020
    0.006620
    0.009431
    0.006600
    0.007407
    137.18
    277,050
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04
    Dec 24, 2019
    0.002236
    0.003286
    0.002117
    0.002768
    77.90
    102,711
    Dec 23, 2019
    0.001824
    0.002254
    0.001824
    0.002236
    27.23
    82,942.79
    Dec 22, 2019
    0.001797
    0.002667
    0.001785
    0.001825
    52.74
    67,656.51
    Dec 21, 2019
    0.002599
    0.002599
    0.001792
    0.001797
    0.926302
    66,617.76

About Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,435,850. The last known price of Rupee is $0.005890 USD and is down -5.80% over the last 24 hours. It is currently trading on 4 active market(s) with $3.91 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee Statistics

Rupee Price
$0.005890 USD
Rupee ROI
465.09%
Market Rank
#1264
Market Cap
$220,495 USD
24 Hour Volume
$3.91 USD
Circulating Supply
37,435,850 RUP
Total Supply
37,435,850 RUP
Max Supply
84,000,000 RUP
All Time High
$0.940541 USD
(Oct 31, 2017)
All Time Low
$0.000613 USD
(Oct 07, 2019)
52 Week High / Low
$0.094433 USD /
$0.000613 USD
90 Day High / Low
$0.010963 USD /
$0.000862 USD
30 Day High / Low
$0.009431 USD /
$0.001504 USD
7 Day High / Low
$0.009431 USD /
$0.004828 USD
24 Hour High / Low
$0.006307 USD /
$0.005863 USD
Yesterday's High / Low
$0.006449 USD /
$0.006126 USD
Yesterday's Open / Close
$0.006406 USD /
$0.006145 USD
Yesterday's Change
$-0.000262 USD (-4.08%)
Yesterday's Volume
$15.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.