Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rupee Rupee (RUP)
0.005969 USD (34.01%)
0.00000059 BTC (32.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
214,674 USD
21 BTC
Volume (24h)
224 USD
0.02 BTC
Circulating Supply
35,966,150 RUP
Max Supply
84,000,000 RUP

Historical data for Rupee

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.004603 0.004628 0.004162 0.004598 152 165,328
Sep 18, 2019 0.004602 0.004623 0.004578 0.004603 - 165,446
Sep 17, 2019 0.004563 0.004631 0.004484 0.004604 144 165,441
Sep 16, 2019 0.004552 0.004574 0.004549 0.004563 - 163,894
Sep 15, 2019 0.004555 0.004571 0.004537 0.004552 15 163,467
Sep 14, 2019 0.004554 0.004562 0.004525 0.004555 - 163,520
Sep 13, 2019 0.004683 0.004735 0.004495 0.004556 88 163,506
Sep 12, 2019 0.004584 0.004695 0.004538 0.004684 0 168,032
Sep 11, 2019 0.004351 0.004710 0.004345 0.004580 198 164,226
Sep 10, 2019 0.006490 0.006519 0.004299 0.004351 4 155,964
Sep 09, 2019 0.006780 0.006789 0.004768 0.006492 109 232,655
Sep 08, 2019 0.006595 0.006809 0.006377 0.006779 17 242,843
Sep 07, 2019 0.006248 0.006610 0.004328 0.006599 55 236,317
Sep 06, 2019 0.006449 0.006976 0.006235 0.006246 144 223,610
Sep 05, 2019 0.006463 0.006463 0.004736 0.006449 92 230,779
Sep 04, 2019 0.006739 0.006821 0.006364 0.006463 - 231,210
Sep 03, 2019 0.004866 0.006972 0.004860 0.006741 22 241,079
Sep 02, 2019 0.006436 0.007057 0.004859 0.004865 320 173,930
Sep 01, 2019 0.006445 0.006464 0.006428 0.006436 - 230,026
Aug 31, 2019 0.006425 0.006480 0.006377 0.006443 0 230,200
Aug 30, 2019 0.006369 0.006448 0.006305 0.006425 - 229,455
Aug 29, 2019 0.006998 0.007355 0.006313 0.006369 4 227,378
Aug 28, 2019 0.005298 0.007719 0.005289 0.006997 105 249,733
Aug 27, 2019 0.006153 0.006157 0.005242 0.005298 1 189,018
Aug 26, 2019 0.005770 0.007527 0.005770 0.006151 286 219,381
Aug 25, 2019 0.007410 0.007429 0.005696 0.005762 1 205,439
Aug 24, 2019 0.007596 0.007604 0.006185 0.007410 51 264,108
Aug 23, 2019 0.005872 0.007618 0.005842 0.007597 23 270,687
Aug 22, 2019 0.008103 0.008132 0.005766 0.005872 2 209,145
Aug 21, 2019 0.006126 0.008109 0.005867 0.008103 101 288,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 35,966,150 RUP. The last known price of Rupee is 0.005969 USD and is up 34.01% over the last 24 hours. It is currently trading on 7 active market(s) with 224 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Rupee Statistics
Rupee Price 0.005969 USD
Rupee ROI +472.65%
Market Rank #1310
Market Cap 214,674 USD
24 Hour Volume 224 USD
Circulating Supply 35,966,150 RUP
Total Supply 35,966,150 RUP
Max Supply 84,000,000 RUP
All Time High 0.940541 USD
(Oct 31, 2017)
All Time Low 0.001042 USD
(Jul 11, 2017)
52 Week High / Low 0.462619 USD /
0.001670 USD
90 Day High / Low 0.049999 USD /
0.002716 USD
30 Day High / Low 0.008132 USD /
0.004162 USD
7 Day High / Low 0.006010 USD /
0.004162 USD
24 Hour High / Low 0.006010 USD /
0.004512 USD
Yesterday's High / Low 0.004628 USD /
0.004162 USD
Yesterday's Open / Close 0.004603 USD /
0.004598 USD
Yesterday's Change $-0.000005 USD (-0.10%)
Yesterday's Volume $152 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)