Market Cap:

Rupee Rupee (RUP)

0.007650 USD (-19.90%)
0.00000121 BTC (-20.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
188,287 USD
30 BTC
Volume (24h)
1,000 USD
0.16 BTC
Circulating Supply
24,611,397 RUP
Total Supply
31,568,050 RUP
Max Supply
84,000,000 RUP

Historical data for Rupee

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.011027 0.011109 0.009503 0.010984 227 271,186
Sep 17, 2018 0.009573 0.011092 0.009553 0.011026 336 235,318
Sep 16, 2018 0.012299 0.012299 0.009487 0.009549 1,047 302,198
Sep 15, 2018 0.012715 0.012738 0.012197 0.012265 12 312,252
Sep 14, 2018 0.017662 0.017878 0.007524 0.012731 2,177 433,545
Sep 13, 2018 0.015411 0.018010 0.015328 0.017673 488 378,112
Sep 12, 2018 0.012592 0.016869 0.008646 0.015398 994 308,788
Sep 11, 2018 0.012648 0.018189 0.012453 0.012590 494 310,019
Sep 10, 2018 0.014211 0.018977 0.012556 0.012627 614 348,154
Sep 09, 2018 0.011572 0.014569 0.006373 0.014219 1,651 283,354
Sep 08, 2018 0.012269 0.015481 0.011558 0.011577 731 300,270
Sep 07, 2018 0.014629 0.015418 0.011839 0.012254 473 357,863
Sep 06, 2018 0.015713 0.015713 0.013113 0.014645 303 384,202
Sep 05, 2018 0.017591 0.017639 0.014957 0.015686 105 429,897
Sep 04, 2018 0.015698 0.018412 0.015169 0.017576 655 383,452
Sep 03, 2018 0.021499 0.021723 0.015646 0.015698 645 524,910
Sep 02, 2018 0.023151 0.023192 0.013859 0.021504 1,315 564,977
Sep 01, 2018 0.014785 0.024925 0.014630 0.023141 1,036 360,630
Aug 31, 2018 0.021613 0.021736 0.014244 0.014778 118 526,938
Aug 30, 2018 0.021627 0.021700 0.013643 0.021591 84 527,026
Aug 29, 2018 0.019714 0.021721 0.010628 0.021615 135 480,176
Aug 28, 2018 0.021963 0.022311 0.006520 0.019697 2,687 534,687
Aug 27, 2018 0.021299 0.022006 0.016497 0.022006 351 518,257
Aug 26, 2018 0.016906 0.021406 0.016486 0.021309 40 411,179
Aug 25, 2018 0.018689 0.021608 0.016436 0.016869 567 454,341
Aug 24, 2018 0.018306 0.018774 0.018131 0.018723 8 444,951
Aug 23, 2018 0.017702 0.017937 0.017669 0.017911 99 429,918
Aug 22, 2018 0.018159 0.019088 0.017495 0.017698 98 440,783
Aug 21, 2018 0.017709 0.018283 0.017706 0.018155 11 429,652
Aug 20, 2018 0.018159 0.025120 0.017677 0.017735 130 439,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)