Market Cap:

Ruff Ruff (RUFF)

0.017138 USD (-0.63%)
0.00000274 BTC (0.67%)
0.00008428 ETH (2.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,934,798 USD
2,549 BTC
78,363 ETH
Volume (24h)
373,604 USD
59.76 BTC
1,837 ETH
Circulating Supply
929,800,000 RUFF
Total Supply
1,840,000,000 RUFF

Historical data for Ruff

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.016856 0.017432 0.016658 0.017334 427,394 15,672,845
Sep 17, 2018 0.018276 0.018742 0.016596 0.016854 648,982 16,993,396
Sep 16, 2018 0.018236 0.018406 0.017628 0.018276 327,265 16,956,087
Sep 15, 2018 0.017745 0.018687 0.017551 0.018249 413,538 16,499,434
Sep 14, 2018 0.018111 0.018692 0.017062 0.017789 808,826 16,839,938
Sep 13, 2018 0.017320 0.018519 0.017044 0.018054 1,045,700 16,104,558
Sep 12, 2018 0.018536 0.018545 0.015664 0.017291 1,730,780 17,234,459
Sep 11, 2018 0.019666 0.019949 0.018147 0.018477 956,239 18,285,086
Sep 10, 2018 0.018964 0.020084 0.018869 0.019535 825,820 17,632,989
Sep 09, 2018 0.019054 0.020524 0.018112 0.018989 1,313,050 17,715,953
Sep 08, 2018 0.020704 0.021192 0.018771 0.019055 1,080,460 19,250,620
Sep 07, 2018 0.021792 0.023401 0.019635 0.020643 2,496,940 20,261,900
Sep 06, 2018 0.020334 0.021914 0.019371 0.021914 2,847,460 18,907,002
Sep 05, 2018 0.030302 0.031565 0.020293 0.020293 3,451,800 28,174,679
Sep 04, 2018 0.027814 0.030736 0.027570 0.030294 1,385,240 25,861,555
Sep 03, 2018 0.030345 0.030345 0.027192 0.027698 1,728,400 28,214,388
Sep 02, 2018 0.030153 0.034036 0.028198 0.030253 3,360,230 28,036,125
Sep 01, 2018 0.026433 0.034385 0.024768 0.030197 6,152,500 24,577,329
Aug 31, 2018 0.019026 0.028141 0.019026 0.026245 5,758,420 17,690,004
Aug 30, 2018 0.019812 0.019955 0.018093 0.019024 388,807 18,421,472
Aug 29, 2018 0.021234 0.021245 0.019168 0.019823 871,709 19,743,398
Aug 28, 2018 0.019109 0.021274 0.018840 0.021274 995,916 17,767,731
Aug 27, 2018 0.017732 0.019139 0.017508 0.019139 521,108 16,487,595
Aug 26, 2018 0.018320 0.018320 0.016865 0.017734 700,424 17,033,652
Aug 25, 2018 0.019081 0.019322 0.017779 0.018297 648,661 17,741,874
Aug 24, 2018 0.017538 0.019452 0.017176 0.019357 823,291 16,307,290
Aug 23, 2018 0.017450 0.017697 0.016829 0.017469 373,024 16,225,008
Aug 22, 2018 0.018369 0.019468 0.017012 0.017399 639,413 17,079,372
Aug 21, 2018 0.018277 0.019565 0.017204 0.018343 620,863 16,993,879
Aug 20, 2018 0.022006 0.022986 0.018056 0.018252 1,628,130 20,461,528
* Earliest data in range (UTC time)
** Latest data in range (UTC time)