Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ruff Ruff (RUFF)
0.007214 USD (-3.79%)
0.00000090 BTC (-0.98%)
0.00004289 ETH (-0.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,073,442 USD
880 BTC
42,054 ETH
Volume (24h)
765,037 USD
95.14 BTC
4,548 ETH
Circulating Supply
980,500,000 RUFF
Total Supply
1,880,000,000 RUFF

Historical data for Ruff

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.007484 0.007674 0.007383 0.007418 717,014 7,273,180
Oct 21, 2019 0.007670 0.007785 0.007437 0.007477 664,352 7,331,062
Oct 20, 2019 0.007687 0.007750 0.007521 0.007688 762,124 7,537,604
Oct 19, 2019 0.007854 0.007950 0.007623 0.007681 616,676 7,530,958
Oct 18, 2019 0.007859 0.008139 0.007777 0.007842 915,967 7,689,326
Oct 17, 2019 0.007839 0.008025 0.007665 0.007859 1,183,015 7,705,709
Oct 16, 2019 0.008493 0.008683 0.007696 0.007867 1,519,568 7,713,993
Oct 15, 2019 0.008468 0.009029 0.008310 0.008498 1,242,603 8,331,883
Oct 14, 2019 0.008556 0.008711 0.008387 0.008457 1,050,766 8,292,448
Oct 13, 2019 0.008646 0.008693 0.008420 0.008556 914,703 8,389,139
Oct 12, 2019 0.008628 0.008855 0.008574 0.008634 943,562 8,465,431
Oct 11, 2019 0.008783 0.008955 0.008591 0.008644 813,572 8,474,997
Oct 10, 2019 0.009246 0.009306 0.008685 0.008761 888,649 8,590,631
Oct 09, 2019 0.008876 0.009345 0.008852 0.009254 942,698 9,073,337
Oct 08, 2019 0.008835 0.009136 0.008766 0.008876 1,021,583 8,702,799
Oct 07, 2019 0.008749 0.008920 0.008615 0.008853 583,880 8,679,945
Oct 06, 2019 0.008667 0.008806 0.008511 0.008760 575,772 8,588,692
Oct 05, 2019 0.008513 0.008866 0.008461 0.008677 686,032 8,508,227
Oct 04, 2019 0.008511 0.008958 0.008407 0.008513 825,048 8,346,692
Oct 03, 2019 0.008797 0.008857 0.008360 0.008518 738,082 8,352,195
Oct 02, 2019 0.008337 0.008876 0.008274 0.008798 781,910 8,626,119
Oct 01, 2019 0.008281 0.008570 0.008244 0.008337 693,817 8,174,340
Sep 30, 2019 0.008143 0.008618 0.007958 0.008345 895,980 8,181,810
Sep 29, 2019 0.008415 0.008449 0.008050 0.008134 673,051 7,975,364
Sep 28, 2019 0.008525 0.008636 0.008329 0.008462 749,274 8,296,763
Sep 27, 2019 0.008043 0.008534 0.007856 0.008528 969,537 8,361,975
Sep 26, 2019 0.008289 0.008495 0.007750 0.008020 854,583 7,863,168
Sep 25, 2019 0.008148 0.008490 0.007974 0.008289 1,623,921 8,127,506
Sep 24, 2019 0.010387 0.010417 0.008083 0.008155 918,855 7,996,338
Sep 23, 2019 0.010691 0.010833 0.010402 0.010406 702,305 10,203,369
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.007214 USD and is down 3.79% over the last 24 hours. It is currently trading on 15 active market(s) with 765,037 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff Statistics
Ruff Price 0.007214 USD
Ruff ROI -96.53%
Market Rank #358
Market Cap 7,073,442 USD
24 Hour Volume 765,037 USD
Circulating Supply 980,500,000 RUFF
Total Supply 1,880,000,000 RUFF
Max Supply No Data
All Time High 0.222109 USD
(Jan 30, 2018)
All Time Low 0.007188 USD
(Oct 23, 2019)
52 Week High / Low 0.039752 USD /
0.007188 USD
90 Day High / Low 0.017884 USD /
0.007188 USD
30 Day High / Low 0.010417 USD /
0.007188 USD
7 Day High / Low 0.008224 USD /
0.007188 USD
24 Hour High / Low 0.007624 USD /
0.007188 USD
Yesterday's High / Low 0.007674 USD /
0.007383 USD
Yesterday's Open / Close 0.007484 USD /
0.007418 USD
Yesterday's Change $-0.000066 USD (-0.88%)
Yesterday's Volume $717,014 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)