×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $251,153,628,69624h Vol:  $155,458,396,330BTC Dominance:  63.9%
Market Cap:  $251,153,628,69624h Vol:  $155,458,396,330BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,675

Ruff (RUFF)

$0.006172 USD (0.29%)
0.00000070 BTC (-0.35%)
0.00002709 ETH (-2.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,052,036 USD
    687.54352655 BTC
    26,561 ETH
  • Volume (24h)
    $2,617,813 USD
    297.39745852 BTC
    11,489 ETH
  • Circulating Supply
    980,500,000 RUFF
  • Total Supply
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.006098
    0.006579
    0.005776
    0.006116
    2,406,168
    5,996,609
    Feb 26, 2020
    0.007228
    0.007319
    0.005931
    0.006127
    3,424,546
    6,007,362
    Feb 25, 2020
    0.008194
    0.008303
    0.007083
    0.007227
    3,851,950
    7,086,084
    Feb 24, 2020
    0.007956
    0.008901
    0.007704
    0.008188
    4,540,187
    8,028,697
    Feb 23, 2020
    0.007680
    0.008035
    0.007645
    0.007959
    2,471,796
    7,804,084
    Feb 22, 2020
    0.007925
    0.008049
    0.007573
    0.007680
    1,462,807
    7,529,872
    Feb 21, 2020
    0.007608
    0.008004
    0.007543
    0.007914
    1,594,170
    7,760,020
    Feb 20, 2020
    0.007731
    0.007971
    0.007345
    0.007606
    1,883,953
    7,457,352
    Feb 19, 2020
    0.008378
    0.008914
    0.007689
    0.007712
    2,188,379
    7,561,899
    Feb 18, 2020
    0.007641
    0.008804
    0.007405
    0.008392
    2,344,727
    8,228,023
    Feb 17, 2020
    0.008235
    0.008235
    0.007064
    0.007631
    2,079,694
    7,482,066
    Feb 16, 2020
    0.008630
    0.009114
    0.007620
    0.008131
    2,422,442
    7,972,434
    Feb 15, 2020
    0.009081
    0.010221
    0.008513
    0.008575
    3,036,888
    8,408,225
    Feb 14, 2020
    0.008703
    0.009377
    0.008489
    0.009081
    1,663,796
    8,903,445
    Feb 13, 2020
    0.009119
    0.009275
    0.008460
    0.008676
    2,232,387
    8,506,543
    Feb 12, 2020
    0.008601
    0.009551
    0.008498
    0.009138
    2,304,497
    8,959,545
    Feb 11, 2020
    0.008105
    0.008892
    0.008096
    0.008616
    2,143,736
    8,447,822
    Feb 10, 2020
    0.008573
    0.008630
    0.007800
    0.008113
    2,306,965
    7,954,751
    Feb 09, 2020
    0.009149
    0.009473
    0.008353
    0.008599
    1,935,207
    8,431,721
    Feb 08, 2020
    0.008075
    0.009634
    0.007718
    0.009159
    2,291,581
    8,980,611
    Feb 07, 2020
    0.007649
    0.008275
    0.007502
    0.008090
    1,696,092
    7,932,352
    Feb 06, 2020
    0.007499
    0.007920
    0.007330
    0.007648
    1,592,399
    7,498,822
    Feb 05, 2020
    0.007323
    0.007735
    0.007255
    0.007505
    1,613,795
    7,358,647
    Feb 04, 2020
    0.007251
    0.007366
    0.007053
    0.007311
    1,632,672
    7,168,289
    Feb 03, 2020
    0.007381
    0.008057
    0.007167
    0.007272
    2,333,221
    7,130,302
    Feb 02, 2020
    0.006556
    0.007485
    0.006456
    0.007381
    2,019,528
    7,236,650
    Feb 01, 2020
    0.006505
    0.006709
    0.006430
    0.006552
    1,074,696
    6,423,877
    Jan 31, 2020
    0.006666
    0.006939
    0.006408
    0.006505
    1,042,979
    6,378,607
    Jan 30, 2020
    0.006663
    0.006819
    0.006424
    0.006683
    1,316,173
    6,552,990
    Jan 29, 2020
    0.006449
    0.006738
    0.006385
    0.006652
    1,073,579
    6,522,626
    Jan 28, 2020
    0.006684
    0.007064
    0.006317
    0.006449
    1,553,176
    6,323,018

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.006181 USD and is up 0.43% over the last 24 hours. It is currently trading on 15 active market(s) with $2,623,823.785 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff Statistics

Ruff Price
$0.006172 USD
Ruff ROI
-97.03%
Market Rank
#427
Market Cap
$6,052,036 USD
24 Hour Volume
$2,617,813 USD
Circulating Supply
980,500,000 RUFF
Total Supply
1,880,000,000 RUFF
Max Supply
No Data
All Time High
$0.222109 USD
(Jan 30, 2018)
All Time Low
$0.004316 USD
(Nov 25, 2019)
52 Week High / Low
$0.039752 USD /
$0.004316 USD
90 Day High / Low
$0.010221 USD /
$0.004583 USD
30 Day High / Low
$0.010221 USD /
$0.005776 USD
7 Day High / Low
$0.008901 USD /
$0.005776 USD
24 Hour High / Low
$0.006579 USD /
$0.005966 USD
Yesterday's High / Low
$0.006579 USD /
$0.005776 USD
Yesterday's Open / Close
$0.006098 USD /
$0.006116 USD
Yesterday's Change
$0.000018 USD (0.29%)
Yesterday's Volume
$2,406,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.