Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ruff Ruff (RUFF)
0.017053 USD (-3.32%)
0.00000150 BTC (-6.33%)
0.00005499 ETH (-3.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,720,486 USD
1,474 BTC
53,914 ETH
Volume (24h)
949,798 USD
83.71 BTC
3,063 ETH
Circulating Supply
980,500,000 RUFF
Total Supply
1,880,000,000 RUFF

Historical data for Ruff

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.018529 0.019825 0.016319 0.017514 2,593,295 17,172,610
Jun 23, 2019 0.015299 0.019309 0.015045 0.018529 2,397,221 18,167,607
Jun 22, 2019 0.013658 0.015552 0.013614 0.015249 1,277,231 14,951,758
Jun 21, 2019 0.013753 0.014058 0.013504 0.013633 365,385 13,367,209
Jun 20, 2019 0.014616 0.014684 0.013698 0.013782 366,802 13,513,243
Jun 19, 2019 0.014608 0.014834 0.014440 0.014627 320,433 14,341,853
Jun 18, 2019 0.014936 0.015073 0.014538 0.014638 441,226 14,352,734
Jun 17, 2019 0.015001 0.015104 0.014647 0.014993 539,655 14,700,360
Jun 16, 2019 0.015895 0.015946 0.014663 0.015013 1,058,020 14,719,893
Jun 15, 2019 0.015553 0.016364 0.015471 0.015895 768,270 15,584,973
Jun 14, 2019 0.014670 0.015920 0.014670 0.015597 1,239,875 15,293,257
Jun 13, 2019 0.014269 0.014748 0.014016 0.014694 473,737 14,407,483
Jun 12, 2019 0.014390 0.014638 0.014098 0.014296 394,495 14,017,487
Jun 11, 2019 0.014141 0.014676 0.013682 0.014415 453,464 14,133,605
Jun 10, 2019 0.013162 0.014691 0.012955 0.014138 1,121,373 13,862,640
Jun 09, 2019 0.013658 0.014219 0.012970 0.013159 773,928 12,902,186
Jun 08, 2019 0.013055 0.014355 0.012777 0.013658 878,286 13,391,653
Jun 07, 2019 0.012679 0.013193 0.012445 0.013081 383,315 12,826,212
Jun 06, 2019 0.012632 0.012867 0.012053 0.012668 260,357 12,420,859
Jun 05, 2019 0.012108 0.012753 0.012006 0.012669 335,539 12,421,557
Jun 04, 2019 0.012337 0.012782 0.011704 0.012108 486,797 11,872,207
Jun 03, 2019 0.013949 0.013982 0.012265 0.012368 627,944 12,126,563
Jun 02, 2019 0.013879 0.014349 0.013575 0.013907 292,621 13,635,417
Jun 01, 2019 0.014264 0.014591 0.013659 0.013879 296,275 13,608,764
May 31, 2019 0.013562 0.014267 0.013310 0.014267 512,063 13,988,572
May 30, 2019 0.014657 0.015551 0.013153 0.013562 789,073 13,297,916
May 29, 2019 0.014908 0.015251 0.014336 0.014657 552,160 14,371,248
May 28, 2019 0.015492 0.015556 0.014713 0.014897 596,846 14,606,832
May 27, 2019 0.015954 0.016145 0.014857 0.015561 877,497 15,257,651
May 26, 2019 0.015644 0.016556 0.014666 0.015870 1,085,879 15,560,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.017053 USD and is down 3.32% over the last 24 hours. It is currently trading on 12 active market(s) with 949,798 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff Statistics
Ruff Price 0.017053 USD
Ruff ROI -91.80%
Market Rank #254
Market Cap 16,720,486 USD
24 Hour Volume 949,798 USD
Circulating Supply 980,500,000 RUFF
Total Supply 1,880,000,000 RUFF
Max Supply No Data
All Time High 0.222109 USD
(Jan 30, 2018)
All Time Low 0.007371 USD
(Dec 07, 2018)
52 Week High / Low 0.065631 USD /
0.007371 USD
90 Day High / Low 0.019825 USD /
0.009745 USD
30 Day High / Low 0.019825 USD /
0.011704 USD
7 Day High / Low 0.019825 USD /
0.013504 USD
24 Hour High / Low 0.018494 USD /
0.016986 USD
Yesterday's High / Low 0.019825 USD /
0.016319 USD
Yesterday's Open / Close 0.018529 USD /
0.017514 USD
Yesterday's Change $-0.001015 USD (-5.48%)
Yesterday's Volume $2,593,295 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)