Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ruff Ruff (RUFF)
0.012127 USD (3.84%)
0.00000117 BTC (1.65%)
0.00006377 ETH (3.77%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,890,084 USD
1,151 BTC
62,524 ETH
Volume (24h)
1,146,807 USD
111.04 BTC
6,030 ETH
Circulating Supply
980,500,000 RUFF
Total Supply
1,880,000,000 RUFF

Historical data for Ruff

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.011790 0.011919 0.011468 0.011579 951,744 11,353,275
Aug 24, 2019 0.011648 0.011966 0.011398 0.011790 1,166,930 11,560,557
Aug 23, 2019 0.011364 0.012071 0.011273 0.011645 1,077,199 11,417,873
Aug 22, 2019 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
Aug 21, 2019 0.012036 0.012108 0.011109 0.011436 1,166,549 11,212,788
Aug 20, 2019 0.013025 0.013142 0.011738 0.012036 357,923 11,800,857
Aug 19, 2019 0.012310 0.013278 0.012196 0.013025 426,382 12,771,384
Aug 18, 2019 0.012054 0.012557 0.011818 0.012312 373,288 12,072,125
Aug 17, 2019 0.011537 0.012115 0.011482 0.012060 271,051 11,825,047
Aug 16, 2019 0.011562 0.011977 0.011402 0.011545 262,885 11,320,129
Aug 15, 2019 0.011657 0.012112 0.011061 0.011539 382,677 11,314,443
Aug 14, 2019 0.012888 0.013083 0.011258 0.011624 398,305 11,397,579
Aug 13, 2019 0.013042 0.013225 0.012389 0.012888 386,319 12,636,219
Aug 12, 2019 0.012703 0.012977 0.012237 0.012977 319,878 12,724,069
Aug 11, 2019 0.012001 0.012786 0.011824 0.012668 429,802 12,420,906
Aug 10, 2019 0.012463 0.012957 0.011459 0.011981 364,263 11,747,400
Aug 09, 2019 0.013862 0.014126 0.012130 0.012463 393,282 12,219,702
Aug 08, 2019 0.014181 0.014694 0.013598 0.013844 383,942 13,574,162
Aug 07, 2019 0.014799 0.015090 0.014041 0.014181 448,554 13,904,282
Aug 06, 2019 0.016465 0.016465 0.014579 0.014856 862,714 14,566,356
Aug 05, 2019 0.016176 0.016816 0.016076 0.016441 576,785 16,120,679
Aug 04, 2019 0.016544 0.016797 0.015803 0.016169 531,253 15,853,522
Aug 03, 2019 0.015940 0.016675 0.015762 0.016596 610,300 16,272,717
Aug 02, 2019 0.016140 0.016405 0.015674 0.015934 357,092 15,623,744
Aug 01, 2019 0.016174 0.016428 0.015847 0.016142 371,793 15,826,859
Jul 31, 2019 0.015839 0.016512 0.015774 0.016146 480,474 15,830,711
Jul 30, 2019 0.015902 0.016539 0.015658 0.015857 453,858 15,547,351
Jul 29, 2019 0.016152 0.016434 0.015724 0.015857 491,748 15,547,467
Jul 28, 2019 0.016323 0.016455 0.015386 0.016160 370,148 15,844,546
Jul 27, 2019 0.016783 0.017737 0.015960 0.016306 530,469 15,987,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.012127 USD and is up 3.84% over the last 24 hours. It is currently trading on 15 active market(s) with 1,146,807 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff Statistics
Ruff Price 0.012127 USD
Ruff ROI -94.17%
Market Rank #213
Market Cap 11,890,084 USD
24 Hour Volume 1,146,807 USD
Circulating Supply 980,500,000 RUFF
Total Supply 1,880,000,000 RUFF
Max Supply No Data
All Time High 0.222109 USD
(Jan 30, 2018)
All Time Low 0.007320 USD
(Dec 07, 2018)
52 Week High / Low 0.039752 USD /
0.007371 USD
90 Day High / Low 0.039752 USD /
0.010844 USD
30 Day High / Low 0.016816 USD /
0.010844 USD
7 Day High / Low 0.013278 USD /
0.010844 USD
24 Hour High / Low 0.012143 USD /
0.011468 USD
Yesterday's High / Low 0.011919 USD /
0.011468 USD
Yesterday's Open / Close 0.011790 USD /
0.011579 USD
Yesterday's Change $-0.000211 USD (-1.79%)
Yesterday's Volume $951,744 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)