×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,359,523,04824h Vol:  $57,636,380,818BTC Dominance:  66.4%
Market Cap:  $194,359,523,04824h Vol:  $57,636,380,818BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Ruff (RUFF)

$0.005431 USD (1.15%)
0.00000076 BTC (2.99%)
0.00003795 ETH (2.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,324,953 USD
    746.56831250 BTC
    37,208 ETH
  • Volume (24h)
    $1,038,709 USD
    145.62899603 BTC
    7,258 ETH
  • Circulating Supply
    980,500,000 RUFF
  • Total Supply
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.005188
    0.005503
    0.005127
    0.005503
    820,975
    5,395,835
    Dec 12, 2019
    0.005326
    0.005338
    0.005126
    0.005187
    706,718
    5,086,022
    Dec 11, 2019
    0.005242
    0.005523
    0.005212
    0.005318
    793,324
    5,214,371
    Dec 10, 2019
    0.005557
    0.005595
    0.005125
    0.005234
    820,643
    5,132,410
    Dec 09, 2019
    0.005757
    0.005800
    0.005508
    0.005574
    857,580
    5,465,770
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005431 USD and is up 1.15% over the last 24 hours. It is currently trading on 16 active market(s) with $1,038,709.44 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff Statistics

Ruff Price
$0.005431 USD
Ruff ROI
-97.39%
Market Rank
#398
Market Cap
$5,324,953 USD
24 Hour Volume
$1,038,709 USD
Circulating Supply
980,500,000 RUFF
Total Supply
1,880,000,000 RUFF
Max Supply
No Data
All Time High
$0.222109 USD
(Jan 30, 2018)
All Time Low
$0.004316 USD
(Nov 25, 2019)
52 Week High / Low
$0.039752 USD /
$0.004316 USD
90 Day High / Low
$0.012020 USD /
$0.004316 USD
30 Day High / Low
$0.008836 USD /
$0.004316 USD
7 Day High / Low
$0.005865 USD /
$0.005125 USD
24 Hour High / Low
$0.005631 USD /
$0.005285 USD
Yesterday's High / Low
$0.005503 USD /
$0.005127 USD
Yesterday's Open / Close
$0.005188 USD /
$0.005503 USD
Yesterday's Change
$0.000315 USD (6.07%)
Yesterday's Volume
$820,975 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.