New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rublix Rublix (RBLX)
0.149984 USD (-0.28%)
0.00001869 BTC (-0.94%)
0.00086730 ETH (0.70%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,116,869 USD
388 BTC
18,024 ETH
Volume (24h)
14,048 USD
1.75 BTC
81.23 ETH
Circulating Supply
20,781,284 RBLX
Total Supply
100,000,000 RBLX

Historical data for Rublix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.154858 0.157875 0.148100 0.149006 13,891 3,096,536
Oct 17, 2019 0.154072 0.158094 0.152601 0.154858 13,794 3,218,139
Oct 16, 2019 0.176990 0.179287 0.138469 0.155388 15,057 3,229,155
Oct 15, 2019 0.185675 0.187065 0.175448 0.176990 16,212 3,678,080
Oct 14, 2019 0.191162 0.193315 0.181113 0.183462 17,143 3,812,580
Oct 13, 2019 0.191940 0.195905 0.188207 0.191162 17,320 3,972,600
Oct 12, 2019 0.191829 0.193909 0.189098 0.189600 16,631 3,940,130
Oct 11, 2019 0.199245 0.204655 0.189344 0.190893 17,164 3,966,997
Oct 10, 2019 0.189248 0.203256 0.187646 0.199189 17,853 4,139,407
Oct 09, 2019 0.183768 0.191159 0.179719 0.189209 17,412 3,932,000
Oct 08, 2019 0.190279 0.192827 0.182817 0.183768 16,784 3,818,928
Oct 07, 2019 0.186657 0.192961 0.183459 0.190027 14,112 3,949,010
Oct 06, 2019 0.188968 0.192384 0.184618 0.186745 17,072 3,880,809
Oct 05, 2019 0.193713 0.194237 0.187088 0.188986 16,825 3,927,381
Oct 04, 2019 0.192261 0.197123 0.185343 0.193713 16,813 4,025,615
Oct 03, 2019 0.194515 0.195782 0.188639 0.192050 17,242 3,991,055
Oct 02, 2019 0.194758 0.197142 0.190655 0.194599 16,493 4,044,007
Oct 01, 2019 0.195637 0.200428 0.191172 0.194758 17,445 4,047,314
Sep 30, 2019 0.197696 0.199084 0.184440 0.194031 8,077 4,032,224
Sep 29, 2019 0.187452 0.199178 0.185134 0.197742 - 4,109,336
Sep 28, 2019 0.187499 0.188332 0.184272 0.187330 2 3,892,967
Sep 27, 2019 0.184319 0.188038 0.180705 0.187478 1 3,896,037
Sep 26, 2019 0.195323 0.195921 0.179238 0.184515 9,695 3,834,455
Sep 25, 2019 0.199315 0.203166 0.189631 0.195323 19,159 4,059,071
Sep 24, 2019 0.229371 0.231296 0.192130 0.199315 19,254 4,142,029
Sep 23, 2019 0.238683 0.238863 0.225740 0.229328 19,681 4,765,726
Sep 22, 2019 0.237196 0.239202 0.234768 0.238791 23,126 4,962,393
Sep 21, 2019 0.241510 0.241706 0.236645 0.237741 23,002 4,940,561
Sep 20, 2019 0.244394 0.246510 0.239804 0.241620 24,356 5,021,175
Sep 19, 2019 0.246121 0.246600 0.234381 0.243403 10,164 5,058,233
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rublix

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 RBLX with 20,781,284 RBLX in circulation. The last known price of Rublix is 0.149984 USD and is down 0.28% over the last 24 hours. It is currently trading on 2 active market(s) with 14,048 USD traded over the last 24 hours. More information can be found at https://rublix.io/.
Rublix Statistics
Rublix Price 0.149984 USD
Rublix ROI -2.99%
Market Rank #558
Market Cap 3,116,869 USD
24 Hour Volume 14,048 USD
Circulating Supply 20,781,284 RBLX
Total Supply 100,000,000 RBLX
Max Supply No Data
All Time High 0.732002 USD
(May 04, 2018)
All Time Low 0.013673 USD
(Aug 26, 2018)
52 Week High / Low 0.313056 USD /
0.112874 USD
90 Day High / Low 0.262826 USD /
0.138469 USD
30 Day High / Low 0.246510 USD /
0.138469 USD
7 Day High / Low 0.195905 USD /
0.138469 USD
24 Hour High / Low 0.154148 USD /
0.148227 USD
Yesterday's High / Low 0.157875 USD /
0.148100 USD
Yesterday's Open / Close 0.154858 USD /
0.149006 USD
Yesterday's Change $-0.005852 USD (-3.78%)
Yesterday's Volume $13,891 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)