×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,057,424,80124h Vol:  $137,946,876,408BTC Dominance:  62.6%
Market Cap:  $287,057,424,80124h Vol:  $137,946,876,408BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,760

Rubies (RBIES)

$0.005427 USD (1.06%)
0.00000055 BTC (-1.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $56,523.22 USD
    5.72304215 BTC
  • Volume (24h)
    $215.86 USD
    0.02185635 BTC
  • Circulating Supply
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.005137
    0.005985
    0.005108
    0.005212
    212.59
    54,284.05
    Feb 21, 2020
    0.005287
    0.005809
    0.005122
    0.005137
    185.06
    53,498.92
    Feb 20, 2020
    0.005476
    0.006001
    0.005184
    0.005289
    181.46
    55,087.63
    Feb 19, 2020
    0.005684
    0.005877
    0.005211
    0.005476
    244.49
    57,031.50
    Feb 18, 2020
    0.006007
    0.006228
    0.005283
    0.005683
    258.11
    59,191.28
    Feb 17, 2020
    0.005459
    0.006008
    0.005179
    0.006008
    161.23
    62,577.96
    Feb 16, 2020
    0.005646
    0.006107
    0.004963
    0.005462
    262.01
    56,891.55
    Feb 15, 2020
    0.005681
    0.005953
    0.005405
    0.005646
    279.93
    58,803.80
    Feb 14, 2020
    0.005726
    0.005992
    0.005483
    0.005681
    240.76
    59,167.14
    Feb 13, 2020
    0.005584
    0.005928
    0.005399
    0.005725
    265.88
    59,622.84
    Feb 12, 2020
    0.005615
    0.006027
    0.005435
    0.005586
    289.03
    58,175.53
    Feb 11, 2020
    0.005327
    0.006011
    0.005064
    0.005616
    267.49
    58,490.75
    Feb 10, 2020
    0.005475
    0.005708
    0.005301
    0.005327
    244.65
    55,481.79
    Feb 09, 2020
    0.005529
    0.006084
    0.005420
    0.005473
    260.63
    57,001.20
    Feb 08, 2020
    0.005489
    0.005981
    0.005235
    0.005529
    232.45
    57,580.96
    Feb 07, 2020
    0.005360
    0.005594
    0.005257
    0.005490
    222.00
    57,179.25
    Feb 06, 2020
    0.005397
    0.005604
    0.005221
    0.005360
    224.79
    55,825.57
    Feb 05, 2020
    0.005151
    0.005422
    0.005000
    0.005396
    198.48
    56,198.18
    Feb 04, 2020
    0.006047
    0.006424
    0.004961
    0.005151
    208.28
    53,652.18
    Feb 03, 2020
    0.006265
    0.006672
    0.005285
    0.006047
    220.60
    62,980.22
    Feb 02, 2020
    0.006012
    0.006381
    0.005615
    0.006265
    226.89
    65,247.92
    Feb 01, 2020
    0.005608
    0.006039
    0.005420
    0.006013
    169.08
    62,627.71
    Jan 31, 2020
    0.006192
    0.006808
    0.005527
    0.005608
    197.68
    58,411.58
    Jan 30, 2020
    0.005773
    0.006773
    0.005599
    0.006192
    227.94
    64,488.84
    Jan 29, 2020
    0.005159
    0.006186
    0.005117
    0.005777
    216.06
    60,169.02
    Jan 28, 2020
    0.005530
    0.005829
    0.004906
    0.005157
    153.27
    53,713.32
    Jan 27, 2020
    0.005165
    0.005897
    0.004924
    0.005532
    214.82
    57,617.90
    Jan 26, 2020
    0.005014
    0.005263
    0.004898
    0.005162
    141.73
    53,761.68
    Jan 25, 2020
    0.005071
    0.005109
    0.004742
    0.005015
    151.95
    52,231.94
    Jan 24, 2020
    0.004883
    0.005281
    0.004732
    0.005072
    235.06
    52,825.25
    Jan 23, 2020
    0.005137
    0.005551
    0.004861
    0.004877
    216.77
    50,792.12

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.005428 USD and is up 1.07% over the last 24 hours. It is currently trading on 2 active market(s) with $215.89 traded over the last 24 hours. More information can be found at http://rbies.org/.

Rubies Statistics

Rubies Price
$0.005427 USD
Rubies ROI
-80.99%
Market Rank
#1627
Market Cap
$56,523.22 USD
24 Hour Volume
$215.86 USD
Circulating Supply
10,415,252 RBIES
Total Supply
10,415,252 RBIES
Max Supply
No Data
All Time High
$0.646341 USD
(Jun 18, 2018)
All Time Low
$0.001319 USD
(Nov 19, 2019)
52 Week High / Low
$0.029382 USD /
$0.001319 USD
90 Day High / Low
$0.007502 USD /
$0.001526 USD
30 Day High / Low
$0.006808 USD /
$0.004742 USD
7 Day High / Low
$0.006228 USD /
$0.004930 USD
24 Hour High / Low
$0.005615 USD /
$0.004930 USD
Yesterday's High / Low
$0.005985 USD /
$0.005108 USD
Yesterday's Open / Close
$0.005137 USD /
$0.005212 USD
Yesterday's Change
$0.000075 USD (1.46%)
Yesterday's Volume
$212.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.