Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rubies Rubies (RBIES)
0.007259 USD (0.00%)
0.00000061 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
75,604 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,415,252 RBIES

Historical data for Rubies

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.007259 0.007259 0.007259 0.007259 - 75,604
Aug 15, 2019 0.007259 0.007259 0.007259 0.007259 - 75,604
Aug 14, 2019 0.007259 0.007259 0.007259 0.007259 - 75,604
Aug 13, 2019 0.007259 0.007259 0.007259 0.007259 - 75,604
Aug 12, 2019 0.007259 0.007259 0.007259 0.007259 - 75,604
Aug 11, 2019 0.007259 0.007259 0.007259 0.007259 - 75,604
Aug 10, 2019 0.007235 0.007273 0.007234 0.007259 - 75,604
Aug 09, 2019 0.006928 0.007295 0.006928 0.007235 24 75,358
Aug 08, 2019 0.006928 0.006928 0.006928 0.006928 - 72,156
Aug 07, 2019 0.006928 0.006928 0.006928 0.006928 - 72,156
Aug 06, 2019 0.006928 0.006928 0.006928 0.006928 - 72,156
Aug 05, 2019 0.006928 0.006928 0.006928 0.006928 - 72,156
Aug 04, 2019 0.006929 0.006964 0.006927 0.006928 - 72,156
Aug 03, 2019 0.008415 0.008624 0.006867 0.006928 12 72,153
Aug 02, 2019 0.007281 0.008423 0.007281 0.008417 4 87,664
Aug 01, 2019 0.007281 0.007281 0.007281 0.007281 - 75,830
Jul 31, 2019 0.007097 0.007288 0.007097 0.007281 - 75,830
Jul 30, 2019 0.006969 0.007180 0.006969 0.007099 10 73,943
Jul 29, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 28, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 27, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 26, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 25, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 24, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 23, 2019 0.006969 0.006969 0.006969 0.006969 - 72,584
Jul 22, 2019 0.007202 0.007242 0.006945 0.006969 - 72,584
Jul 21, 2019 0.006681 0.007221 0.006681 0.007200 17 74,994
Jul 20, 2019 0.006681 0.006681 0.006681 0.006681 - 69,585
Jul 19, 2019 0.006681 0.006681 0.006681 0.006681 - 69,585
Jul 18, 2019 0.006681 0.006681 0.006681 0.006681 - 69,585
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.007259 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://rbies.org/.
Rubies Statistics
Rubies Price 0.007259 USD
Rubies ROI -74.58%
Market Rank #1579
Market Cap 75,604 USD
24 Hour Volume No Data
Circulating Supply 10,415,252 RBIES
Total Supply 10,415,252 RBIES
Max Supply No Data
All Time High 0.646341 USD
(Jun 18, 2018)
All Time Low 0.001375 USD
(Oct 02, 2016)
52 Week High / Low 0.036745 USD /
0.003699 USD
90 Day High / Low 0.029382 USD /
0.006029 USD
30 Day High / Low 0.008624 USD /
0.006681 USD
7 Day High / Low 0.007259 USD /
0.007259 USD
24 Hour High / Low 0.007259 USD /
0.007259 USD
Yesterday's High / Low 0.007259 USD /
0.007259 USD
Yesterday's Open / Close 0.007259 USD /
0.007259 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)