Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rubies Rubies (RBIES)
0.004498 USD (15.58%)
0.00000054 BTC (15.44%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
46,843 USD
6 BTC
Volume (24h)
268 USD
0.03 BTC
Circulating Supply
10,415,252 RBIES

Historical data for Rubies

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.003906 0.004092 0.003598 0.003851 160 40,109
Oct 13, 2019 0.004173 0.004438 0.003733 0.003906 211 40,686
Oct 12, 2019 0.003737 0.004430 0.003326 0.004173 203 43,467
Oct 11, 2019 0.004464 0.004531 0.003497 0.003735 238 38,896
Oct 10, 2019 0.006873 0.006873 0.004021 0.004463 212 46,479
Oct 09, 2019 0.005350 0.007050 0.004498 0.006871 235 71,564
Oct 08, 2019 0.006177 0.007819 0.003769 0.005350 181 55,719
Oct 07, 2019 0.005426 0.006458 0.005062 0.006180 183 64,363
Oct 06, 2019 0.005941 0.006028 0.004645 0.005434 213 56,593
Oct 05, 2019 0.005904 0.006573 0.005234 0.005941 252 61,881
Oct 04, 2019 0.004623 0.006144 0.004398 0.005915 305 61,611
Oct 03, 2019 0.003773 0.004910 0.003661 0.004623 324 48,150
Oct 02, 2019 0.003835 0.003852 0.003696 0.003774 143 39,311
Oct 01, 2019 0.003979 0.004261 0.003747 0.003751 189 39,065
Sep 30, 2019 0.004048 0.004209 0.003549 0.003978 209 41,436
Sep 29, 2019 0.008573 0.008583 0.003696 0.004048 205 42,163
Sep 28, 2019 0.008574 0.008619 0.008428 0.008567 255 89,232
Sep 27, 2019 0.008427 0.008604 0.008302 0.008574 452 89,302
Sep 26, 2019 0.008805 0.008846 0.008192 0.008428 186 87,775
Sep 25, 2019 0.008900 0.009081 0.008641 0.008805 193 91,709
Sep 24, 2019 0.010291 0.010384 0.008596 0.008900 195 92,699
Sep 23, 2019 0.010675 0.010677 0.010288 0.010289 261 107,162
Sep 22, 2019 0.010100 0.010683 0.010030 0.010676 268 111,189
Sep 21, 2019 0.010793 0.010804 0.010055 0.010099 256 105,185
Sep 20, 2019 0.011198 0.011215 0.010732 0.010798 231 112,459
Sep 19, 2019 0.011122 0.011224 0.010655 0.011180 218 116,446
Sep 18, 2019 0.011147 0.011198 0.011020 0.011113 239 115,748
Sep 17, 2019 0.011195 0.011218 0.011035 0.011143 264 116,053
Sep 16, 2019 0.011277 0.011332 0.010999 0.011194 311 116,590
Sep 15, 2019 0.011286 0.011323 0.011147 0.011277 255 117,453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.004498 USD and is up 15.58% over the last 24 hours. It is currently trading on 2 active market(s) with 268 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Rubies Statistics
Rubies Price 0.004498 USD
Rubies ROI -84.25%
Market Rank #1638
Market Cap 46,843 USD
24 Hour Volume 268 USD
Circulating Supply 10,415,252 RBIES
Total Supply 10,415,252 RBIES
Max Supply No Data
All Time High 0.646341 USD
(Jun 18, 2018)
All Time Low 0.001375 USD
(Oct 02, 2016)
52 Week High / Low 0.029382 USD /
0.003326 USD
90 Day High / Low 0.011366 USD /
0.003326 USD
30 Day High / Low 0.011332 USD /
0.003326 USD
7 Day High / Low 0.007819 USD /
0.003326 USD
24 Hour High / Low 0.004744 USD /
0.003598 USD
Yesterday's High / Low 0.004092 USD /
0.003598 USD
Yesterday's Open / Close 0.003906 USD /
0.003851 USD
Yesterday's Change $-0.000055 USD (-1.42%)
Yesterday's Volume $160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)