Market Cap:

Rubies Rubies (RBIES)

0.013388 USD
0.00000205 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
139,437 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,415,252 RBIES

Historical data for Rubies

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2018 0.013350 0.013388 0.013322 0.013388 1 139,041
Sep 16, 2018 0.013380 0.013380 0.013175 0.013317 1 139,351
Sep 15, 2018 0.014330 0.014716 0.014294 0.014707 17 149,246
Sep 14, 2018 0.013376 0.014349 0.013228 0.014349 22 139,318
Sep 13, 2018 0.013411 0.013418 0.013261 0.013368 2 139,679
Sep 12, 2018 0.013315 0.013340 0.012839 0.012882 5 138,681
Sep 11, 2018 0.013419 0.013881 0.013133 0.013314 9 139,766
Sep 10, 2018 0.013398 0.013503 0.013308 0.013397 25 139,546
Sep 09, 2018 0.015532 0.015587 0.015493 0.015544 23 161,770
Sep 08, 2018 0.014804 0.016432 0.014787 0.015539 43 154,187
Sep 07, 2018 0.016645 0.016719 0.016593 0.016696 8 173,358
Sep 06, 2018 0.022093 0.022093 0.016283 0.016663 8 230,104
Sep 05, 2018 0.021284 0.035879 0.017903 0.022054 69 221,682
Sep 04, 2018 0.035247 0.035443 0.035152 0.035420 1 367,106
Sep 03, 2018 0.024857 0.035594 0.017673 0.035247 1 258,894
Sep 02, 2018 0.017759 0.024955 0.017555 0.024863 118 184,964
Sep 01, 2018 0.016897 0.017918 0.016889 0.017751 5 175,983
Aug 31, 2018 0.034063 0.034063 0.016693 0.016917 26 354,770
Aug 30, 2018 0.017753 0.034233 0.017636 0.034029 69 184,898
Aug 29, 2018 0.015956 0.017830 0.015691 0.017743 1 166,182
Aug 28, 2018 0.033391 0.033617 0.015849 0.015942 2 347,773
Aug 27, 2018 0.023361 0.033456 0.023361 0.033456 73 243,314
Aug 25, 2018 0.026727 0.027097 0.026727 0.026887 1 278,371
Aug 24, 2018 0.018190 0.026849 0.016535 0.026775 99 189,451
Aug 22, 2018 0.034955 0.036745 0.034775 0.036041 1 364,068
Aug 21, 2018 0.019028 0.035037 0.019025 0.034948 65 198,177
* Earliest data in range (UTC time)
** Latest data in range (UTC time)