Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rubies Rubies (RBIES)
0.024262 USD (-1.18%)
0.00000265 BTC (0.12%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
252,692 USD
28 BTC
Volume (24h)
254 USD
0.03 BTC
Circulating Supply
10,415,252 RBIES

Historical data for Rubies

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.024170 0.024862 0.023399 0.023834 276 248,234
Jun 17, 2019 0.023904 0.025056 0.023490 0.024364 227 253,754
Jun 16, 2019 0.023584 0.024890 0.023280 0.023883 274 248,746
Jun 15, 2019 0.023158 0.023971 0.022635 0.023584 197 245,635
Jun 14, 2019 0.021633 0.023327 0.021265 0.023148 256 241,096
Jun 13, 2019 0.021869 0.022114 0.021380 0.021618 186 225,157
Jun 12, 2019 0.021010 0.022063 0.020787 0.021853 242 227,606
Jun 11, 2019 0.021679 0.021731 0.020298 0.021010 129 218,821
Jun 10, 2019 0.020565 0.021657 0.020206 0.021657 185 225,564
Jun 09, 2019 0.020835 0.021070 0.019740 0.020617 232 214,732
Jun 08, 2019 0.021148 0.021290 0.020214 0.020835 240 217,002
Jun 07, 2019 0.020756 0.021701 0.020167 0.021152 251 220,307
Jun 06, 2019 0.020488 0.021122 0.019618 0.020770 173 216,329
Jun 05, 2019 0.020365 0.021294 0.019890 0.020486 163 213,371
Jun 04, 2019 0.021631 0.021631 0.019800 0.020336 173 211,807
Jun 03, 2019 0.023046 0.023408 0.021522 0.021739 221 226,421
Jun 02, 2019 0.022407 0.023305 0.022139 0.023041 151 239,977
Jun 01, 2019 0.023016 0.023045 0.021795 0.022407 219 233,378
May 31, 2019 0.021868 0.023044 0.021352 0.023020 223 239,758
May 30, 2019 0.022951 0.023527 0.021723 0.021868 204 227,764
May 29, 2019 0.023118 0.023663 0.022433 0.022949 241 239,019
May 28, 2019 0.023402 0.023854 0.022076 0.023124 249 240,840
May 27, 2019 0.022750 0.023839 0.022267 0.023415 234 243,870
May 26, 2019 0.021323 0.023167 0.020497 0.022741 239 236,849
May 25, 2019 0.020769 0.021808 0.020472 0.021323 205 222,080
May 24, 2019 0.020945 0.021811 0.020136 0.020769 282 216,313
May 23, 2019 0.020588 0.021128 0.019610 0.020937 264 218,066
May 22, 2019 0.020825 0.021317 0.020257 0.020588 185 214,433
May 21, 2019 0.020887 0.021146 0.020107 0.020830 235 216,945
May 20, 2019 0.020326 0.021346 0.019353 0.020891 233 217,588
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.024262 USD and is down 1.18% over the last 24 hours. It is currently trading on 2 active market(s) with 254 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Rubies Statistics
Rubies Price 0.024262 USD
Rubies ROI -15.03%
Market Rank #1389
Market Cap 252,692 USD
24 Hour Volume 254 USD
Circulating Supply 10,415,252 RBIES
Total Supply 10,415,252 RBIES
Max Supply No Data
All Time High 0.646341 USD
(Jun 18, 2018)
All Time Low 0.001375 USD
(Oct 02, 2016)
52 Week High / Low 0.078164 USD /
0.003699 USD
90 Day High / Low 0.025056 USD /
0.006213 USD
30 Day High / Low 0.025056 USD /
0.019610 USD
7 Day High / Low 0.025056 USD /
0.020787 USD
24 Hour High / Low 0.024788 USD /
0.023399 USD
Yesterday's High / Low 0.024862 USD /
0.023399 USD
Yesterday's Open / Close 0.024170 USD /
0.023834 USD
Yesterday's Change $-0.000337 USD (-1.39%)
Yesterday's Volume $276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)