Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rotharium Rotharium (RTH)
0.603760 USD (-44.32%)
0.00011058 BTC (-43.48%)
0.00363801 ETH (-42.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,026,985 USD
371 BTC
12,214 ETH
Volume (24h)
8,631 USD
1.58 BTC
52.01 ETH
Circulating Supply
3,357,270 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 1.09 1.21 0.587779 0.602731 8,616 2,023,530
Apr 23, 2019 0.704486 1.11 0.667312 1.09 10,211 3,666,639
Apr 22, 2019 1.04 1.09 0.685249 0.704486 6,988 2,365,150
Apr 21, 2019 1.17 1.18 1.03 1.04 6,043 3,494,192
Apr 20, 2019 0.698092 1.17 0.697795 1.17 6,563 3,930,848
Apr 19, 2019 0.940779 1.17 0.694344 0.698012 5,523 2,343,415
Apr 18, 2019 0.880469 1.01 0.836599 0.940662 2,871 3,158,057
Apr 17, 2019 0.899188 1.05 0.679244 0.880540 5,063 2,956,211
Apr 16, 2019 0.609586 1.00 0.607588 0.899237 4,910 3,018,981
Apr 15, 2019 0.928517 1.13 0.606428 0.609585 3,915 2,046,542
Apr 14, 2019 0.639385 1.05 0.629432 0.928517 7,195 3,117,283
Apr 13, 2019 0.591265 1.09 0.587708 0.639385 4,416 2,146,588
Apr 12, 2019 0.599630 1.27 0.586061 0.591374 5,947 1,985,402
Apr 11, 2019 0.985410 0.986813 0.584399 0.599963 4,165 2,014,238
Apr 10, 2019 0.732594 1.38 0.730793 0.984674 6,116 3,305,817
Apr 09, 2019 0.744840 1.40 0.727581 0.732692 4,776 2,459,846
Apr 08, 2019 0.723667 1.35 0.721809 0.744840 2,359 2,500,628
Apr 07, 2019 1.23 1.46 0.688344 0.722714 3,477 2,426,348
Apr 06, 2019 0.654699 1.52 0.648820 1.23 4,476 4,125,775
Apr 05, 2019 1.08 1.23 0.645822 0.654633 5,359 2,197,780
Apr 04, 2019 0.902547 1.09 0.561236 1.08 5,554 3,611,283
Apr 03, 2019 0.954665 1.34 0.595241 0.902011 5,797 3,028,293
Apr 02, 2019 0.672898 1.19 0.672054 0.954665 3,727 3,205,069
Apr 01, 2019 1.08 1.17 0.669650 0.672621 1,119 2,258,172
Mar 31, 2019 0.910742 1.08 0.850178 1.08 1,104 3,617,517
Mar 30, 2019 1.04 1.08 0.630980 0.910742 2,652 3,057,608
Mar 29, 2019 0.971433 1.05 0.822552 1.04 4,774 3,492,613
Mar 28, 2019 0.952624 1.01 0.645421 0.971433 2,842 3,261,364
Mar 27, 2019 0.771399 1.10 0.770396 0.953041 3,535 3,199,617
Mar 26, 2019 0.830476 0.860514 0.733064 0.771143 3,400 2,588,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.603760 USD and is down 44.32% over the last 24 hours. It is currently trading on 2 active market(s) with 8,631 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.603760 USD
Rotharium ROI -86.98%
Market Rank #680
Market Cap 2,026,985 USD
24 Hour Volume 8,631 USD
Circulating Supply 3,357,270 RTH
Total Supply 5,207,470 RTH
Max Supply No Data
All Time High 10.35 USD
(Nov 06, 2018)
All Time Low 0.340397 USD
(Feb 06, 2019)
52 Week High / Low 10.35 USD /
0.340397 USD
90 Day High / Low 1.52 USD /
0.340397 USD
30 Day High / Low 1.52 USD /
0.561236 USD
7 Day High / Low 1.21 USD /
0.587779 USD
24 Hour High / Low 1.21 USD /
0.587779 USD
Yesterday's High / Low 1.21 USD /
0.587779 USD
Yesterday's Open / Close 1.09 USD /
0.602731 USD
Yesterday's Change $-0.489418 USD (-44.81%)
Yesterday's Volume $8,616 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)