Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rotharium Rotharium (RTH)
0.610148 USD (-57.42%)
0.00006523 BTC (-58.67%)
0.00222655 ETH (-57.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,048,432 USD
219 BTC
7,475 ETH
Volume (24h)
3,533 USD
0.38 BTC
12.89 ETH
Circulating Supply
3,357,270 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 1.42 1.44 0.479433 0.609612 3,531 2,046,632
Jun 16, 2019 0.481017 1.44 0.478686 1.42 2,247 4,772,706
Jun 15, 2019 0.665199 1.14 0.402654 0.481017 4,901 1,614,905
Jun 14, 2019 0.428276 0.747473 0.386766 0.665013 5,682 2,232,629
Jun 13, 2019 0.568010 0.972573 0.427808 0.428214 3,013 1,437,630
Jun 12, 2019 0.928541 0.946161 0.539493 0.568173 1,812 1,907,510
Jun 11, 2019 0.653990 0.937878 0.537624 0.928936 1,428 3,118,690
Jun 10, 2019 0.885540 0.932745 0.346502 0.653484 6,065 2,193,923
Jun 09, 2019 0.542202 0.894604 0.537101 0.885468 1,550 2,972,754
Jun 08, 2019 0.757968 0.934677 0.529271 0.542199 3,797 1,820,308
Jun 07, 2019 0.772105 0.943758 0.750400 0.758196 5,762 2,545,469
Jun 06, 2019 0.762776 0.924722 0.572464 0.772395 1,180 2,593,139
Jun 05, 2019 0.743297 0.981284 0.741052 0.762779 2,455 2,560,855
Jun 04, 2019 0.781471 1.07 0.727382 0.743297 3,139 2,495,448
Jun 03, 2019 0.702822 1.01 0.595584 0.781554 3,433 2,623,888
Jun 02, 2019 0.945595 1.34 0.702822 0.702822 4,338 2,359,563
Jun 01, 2019 0.887865 1.07 0.871017 0.945595 4,605 3,174,620
May 31, 2019 1.08 1.29 0.869987 0.887937 5,221 2,981,044
May 30, 2019 1.13 1.30 1.04 1.08 1,498 3,610,275
May 29, 2019 1.08 1.32 1.05 1.13 3,952 3,797,981
May 28, 2019 1.33 1.34 1.08 1.08 8,651 3,629,603
May 27, 2019 1.12 1.36 1.12 1.34 3,603 4,484,945
May 26, 2019 1.06 1.22 1.04 1.12 2,049 3,768,201
May 25, 2019 1.09 1.26 1.05 1.06 3,298 3,547,556
May 24, 2019 1.20 1.24 1.07 1.09 1,881 3,674,603
May 23, 2019 1.19 1.27 1.03 1.20 2,707 4,017,526
May 22, 2019 1.07 1.25 1.06 1.19 2,931 3,999,948
May 21, 2019 1.30 1.31 1.07 1.07 3,431 3,599,063
May 20, 2019 1.10 1.33 1.02 1.30 4,445 4,358,436
May 19, 2019 0.983875 1.39 0.980696 1.10 2,031 3,683,478
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.610148 USD and is down 57.42% over the last 24 hours. It is currently trading on 2 active market(s) with 3,533 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.610148 USD
Rotharium ROI -86.84%
Market Rank #680
Market Cap 2,048,432 USD
24 Hour Volume 3,533 USD
Circulating Supply 3,357,270 RTH
Total Supply 5,207,470 RTH
Max Supply No Data
All Time High 10.35 USD
(Nov 06, 2018)
All Time Low 0.340397 USD
(Feb 06, 2019)
52 Week High / Low 10.35 USD /
0.340397 USD
90 Day High / Low 1.52 USD /
0.346502 USD
30 Day High / Low 1.44 USD /
0.346502 USD
7 Day High / Low 1.44 USD /
0.386766 USD
24 Hour High / Low 1.44 USD /
0.479433 USD
Yesterday's High / Low 1.44 USD /
0.479433 USD
Yesterday's Open / Close 1.42 USD /
0.609612 USD
Yesterday's Change $-0.811991 USD (-57.12%)
Yesterday's Volume $3,531 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)