Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rotharium Rotharium (RTH)
0.718440 USD (22.08%)
0.00007121 BTC (23.13%)
0.00381884 ETH (22.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,411,998 USD
239 BTC
12,821 ETH
Volume (24h)
168,578 USD
16.71 BTC
896.07 ETH
Circulating Supply
3,357,270 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.617990 0.619650 0.506323 0.522713 122,877 1,754,889
Aug 20, 2019 0.625104 0.625833 0.478210 0.617832 125,510 2,074,230
Aug 19, 2019 0.606493 0.625392 0.603862 0.625104 78,103 2,098,642
Aug 18, 2019 0.585196 0.612353 0.578349 0.606279 66,923 2,035,442
Aug 17, 2019 0.620028 0.641190 0.579220 0.585113 116,643 1,964,383
Aug 16, 2019 0.642224 0.654891 0.612148 0.619812 132,778 2,080,878
Aug 15, 2019 0.571984 0.698913 0.499827 0.642058 147,212 2,155,561
Aug 14, 2019 0.610814 0.700686 0.551214 0.571984 84,546 1,920,306
Aug 13, 2019 0.647313 0.651182 0.608955 0.611076 106,264 2,051,547
Aug 12, 2019 0.659204 0.659282 0.640375 0.647019 140,634 2,172,216
Aug 11, 2019 0.647699 0.665464 0.646516 0.658732 136,596 2,211,543
Aug 10, 2019 0.671190 0.684526 0.643756 0.647935 138,056 2,175,293
Aug 09, 2019 0.692056 0.697999 0.659796 0.671190 132,939 2,253,366
Aug 08, 2019 0.675813 0.760614 0.517086 0.692386 135,641 2,324,527
Aug 07, 2019 0.684903 0.782142 0.592753 0.675813 120,997 2,268,887
Aug 06, 2019 0.710349 0.744759 0.672168 0.686467 101,054 2,304,654
Aug 05, 2019 0.677343 0.725729 0.674784 0.711639 114,340 2,389,164
Aug 04, 2019 0.655267 0.749010 0.403490 0.678150 116,947 2,276,734
Aug 03, 2019 0.668295 0.725684 0.631684 0.655109 89,361 2,199,377
Aug 02, 2019 0.660872 0.689864 0.608972 0.669013 108,897 2,246,057
Aug 01, 2019 0.539873 0.676105 0.526868 0.660640 114,837 2,217,948
Jul 31, 2019 0.476288 0.622970 0.475760 0.538500 94,210 1,807,892
Jul 30, 2019 0.466047 0.486828 0.455514 0.476364 72,059 1,599,283
Jul 29, 2019 0.574670 0.590443 0.453401 0.465739 56,056 1,563,612
Jul 28, 2019 0.388083 0.588964 0.365372 0.574516 64,135 1,928,805
Jul 27, 2019 0.284726 0.404918 0.284397 0.388083 53,392 1,302,900
Jul 26, 2019 0.258975 0.338969 0.244837 0.284726 64,919 955,901
Jul 25, 2019 0.269117 0.287252 0.251969 0.259038 44,509 869,662
Jul 24, 2019 0.292169 0.292169 0.233552 0.269518 9,438 904,845
Jul 23, 2019 0.309372 0.324939 0.282463 0.292169 7,892 980,890
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.718440 USD and is up 22.08% over the last 24 hours. It is currently trading on 3 active market(s) with 168,578 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.718440 USD
Rotharium ROI -84.51%
Market Rank #544
Market Cap 2,411,998 USD
24 Hour Volume 168,578 USD
Circulating Supply 3,357,270 RTH
Total Supply 5,207,470 RTH
Max Supply No Data
All Time High 10.35 USD
(Nov 06, 2018)
All Time Low 0.233552 USD
(Jul 24, 2019)
52 Week High / Low 10.35 USD /
0.233552 USD
90 Day High / Low 1.44 USD /
0.233552 USD
30 Day High / Low 0.790943 USD /
0.233552 USD
7 Day High / Low 0.790943 USD /
0.478210 USD
24 Hour High / Low 0.790943 USD /
0.505585 USD
Yesterday's High / Low 0.619650 USD /
0.506323 USD
Yesterday's Open / Close 0.617990 USD /
0.522713 USD
Yesterday's Change $-0.095277 USD (-15.42%)
Yesterday's Volume $122,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)