New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rotharium Rotharium (RTH)
0.798888 USD (1.57%)
0.00009888 BTC (0.59%)
0.00449313 ETH (-0.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,682,084 USD
332 BTC
15,085 ETH
Volume (24h)
35,612 USD
4.41 BTC
200.29 ETH
Circulating Supply
3,357,270 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.793204 0.811050 0.775412 0.798271 35,926 2,680,010
Oct 15, 2019 0.796272 0.812714 0.725613 0.793204 35,633 2,663,002
Oct 14, 2019 0.850398 0.875288 0.777090 0.796077 34,160 2,672,644
Oct 13, 2019 0.872093 0.886318 0.849870 0.850398 34,424 2,855,014
Oct 12, 2019 0.878670 0.894161 0.864767 0.872098 35,765 2,927,868
Oct 11, 2019 0.901737 0.931232 0.874780 0.878835 39,426 2,950,485
Oct 10, 2019 0.944164 0.945484 0.880929 0.901966 37,465 3,028,144
Oct 09, 2019 0.902536 0.945781 0.889791 0.944375 39,870 3,170,521
Oct 08, 2019 0.918274 0.942666 0.894137 0.902536 31,987 3,030,056
Oct 07, 2019 0.899617 0.931998 0.873539 0.918743 36,297 3,084,468
Oct 06, 2019 0.977558 0.980068 0.862646 0.899288 36,005 3,019,153
Oct 05, 2019 1.05 1.05 0.935329 0.977727 38,447 3,282,493
Oct 04, 2019 0.979177 1.09 0.873781 1.05 35,876 3,523,090
Oct 03, 2019 1.06 1.07 0.909274 0.979057 35,936 3,286,960
Oct 02, 2019 1.13 1.24 0.763546 1.06 37,376 3,572,758
Oct 01, 2019 1.15 1.21 0.918316 1.13 35,071 3,804,633
Sep 30, 2019 1.02 1.15 0.903293 1.15 39,667 3,853,804
Sep 29, 2019 0.825019 1.11 0.810437 1.02 40,817 3,434,620
Sep 28, 2019 0.794140 0.891920 0.794140 0.830230 36,334 2,787,306
Sep 27, 2019 0.724298 1.01 0.660660 0.794713 16,236 2,668,065
Sep 26, 2019 0.750789 0.750848 0.692002 0.724388 28 2,431,966
Sep 25, 2019 0.787047 0.804941 0.688060 0.751018 61,559 2,521,370
Sep 24, 2019 0.898957 0.924446 0.745971 0.786869 74,360 2,641,731
Sep 23, 2019 0.941709 0.949152 0.899209 0.900464 90,999 3,023,101
Sep 22, 2019 0.874598 0.952031 0.856916 0.939494 97,854 3,154,136
Sep 21, 2019 0.939952 0.960586 0.868762 0.873969 95,291 2,934,151
Sep 20, 2019 0.948691 1.18 0.915050 0.935569 85,573 3,140,957
Sep 19, 2019 0.863655 1.33 0.767366 0.943248 68,743 3,166,739
Sep 18, 2019 0.982706 1.11 0.780160 0.867033 59,695 2,910,863
Sep 17, 2019 0.947118 1.20 0.858385 0.986419 93,366 3,311,676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.798888 USD and is up 1.57% over the last 24 hours. It is currently trading on 3 active market(s) with 35,612 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.798888 USD
Rotharium ROI -82.77%
Market Rank #610
Market Cap 2,682,084 USD
24 Hour Volume 35,612 USD
Circulating Supply 3,357,270 RTH
Total Supply 5,207,470 RTH
Max Supply No Data
All Time High 9.44 USD
(Nov 06, 2018)
All Time Low 0.233552 USD
(Jul 24, 2019)
52 Week High / Low 10.35 USD /
0.233552 USD
90 Day High / Low 2.51 USD /
0.233552 USD
30 Day High / Low 1.33 USD /
0.660660 USD
7 Day High / Low 0.931232 USD /
0.725613 USD
24 Hour High / Low 0.807418 USD /
0.775615 USD
Yesterday's High / Low 0.811050 USD /
0.775412 USD
Yesterday's Open / Close 0.793204 USD /
0.798271 USD
Yesterday's Change $0.005066 USD (+0.64%)
Yesterday's Volume $35,926 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)