×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $371,994,001,90524h Vol:  $101,362,615,019BTC Dominance:  60.6%
Market Cap:  $371,994,001,90524h Vol:  $101,362,615,019BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Rotharium

Rotharium (RTH)

$0.853325 USD (-3.42%)
0.00007009 BTC (-6.46%)
0.00225521 ETH (-3.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,864,843 USD
    235.29735509 BTC
    7,571 ETH
  • Volume (24h)
    $130,876 USD
    10.74921819 BTC
    345.88567051 ETH
  • Circulating Supply
    3,357,270 RTH
  • Total Supply
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.840054
    0.907024
    0.789259
    0.819974
    122,876
    2,752,874
    Oct 19, 2020
    0.821898
    0.921955
    0.816442
    0.835075
    141,285
    2,803,571
    Oct 18, 2020
    0.865195
    0.923170
    0.789049
    0.823802
    150,984
    2,765,724
    Oct 17, 2020
    0.903754
    0.941003
    0.775823
    0.847536
    135,298
    2,845,408
    Oct 16, 2020
    0.731298
    1.09
    0.701157
    0.908238
    104,633
    3,049,202
    Oct 15, 2020
    0.767722
    0.781831
    0.687445
    0.729211
    116,009
    2,448,159
    Oct 14, 2020
    1.00
    1.00
    0.611769
    0.766834
    117,203
    2,574,469
    Oct 13, 2020
    1.21
    1.24
    1.00
    1.00
    1,079,979
    3,369,081
    Oct 12, 2020
    1.10
    1.21
    1.09
    1.21
    463,671
    4,046,009
    Oct 11, 2020
    1.18
    1.23
    1.08
    1.10
    322,623
    3,691,669
    Oct 10, 2020
    1.11
    1.28
    0.977360
    1.19
    115,114
    3,981,267
    Oct 09, 2020
    1.07
    1.17
    0.982407
    1.11
    151,707
    3,730,433
    Oct 08, 2020
    1.02
    1.13
    0.909742
    1.07
    132,158
    3,585,651
    Oct 07, 2020
    0.862154
    1.21
    0.838656
    1.02
    268,680
    3,417,490
    Oct 06, 2020
    0.930981
    0.954787
    0.847666
    0.862154
    154,929
    2,894,484
    Oct 05, 2020
    0.930860
    0.959130
    0.816330
    0.936068
    121,911
    3,142,632
    Oct 04, 2020
    0.913478
    0.951389
    0.858175
    0.930860
    140,047
    3,125,150
    Oct 03, 2020
    0.803844
    0.984022
    0.796582
    0.913478
    143,899
    3,066,793
    Oct 02, 2020
    0.823439
    0.865253
    0.750144
    0.803844
    140,141
    2,698,721
    Oct 01, 2020
    0.885095
    0.918067
    0.807016
    0.822885
    134,830
    2,762,647
    Sep 30, 2020
    0.888258
    0.904826
    0.820893
    0.885095
    168,168
    2,971,505
    Sep 29, 2020
    1.13
    1.14
    0.823612
    0.887859
    153,245
    2,980,782
    Sep 28, 2020
    0.763487
    1.18
    0.735160
    1.12
    128,855
    3,769,896
    Sep 27, 2020
    0.733881
    0.770613
    0.705876
    0.763487
    152,999
    2,563,233
    Sep 26, 2020
    0.692742
    0.762918
    0.687115
    0.733918
    139,548
    2,463,963
    Sep 25, 2020
    0.725634
    0.751515
    0.648485
    0.691087
    123,593
    2,320,165
    Sep 24, 2020
    0.662364
    0.746132
    0.643648
    0.724751
    135,430
    2,433,185
    Sep 23, 2020
    0.715180
    0.749219
    0.639565
    0.662697
    140,003
    2,224,852
    Sep 22, 2020
    0.693202
    0.736558
    0.668018
    0.714966
    150,898
    2,400,335
    Sep 21, 2020
    0.766318
    0.781441
    0.685381
    0.694774
    109,099
    2,332,544

About Rotharium

Rotharium price today is $0.853325 USD with a 24-hour trading volume of $130,876 USD. Rotharium is down 3.42% in the last 24 hours. The current CoinMarketCap ranking is #902, with a market cap of $2,864,843 USD. It has a circulating supply of 3,357,270 RTH coins and the max. supply is not available. You can find the top exchanges to trade Rotharium listed on our crypto exchanges page.

About Rotharium

Rotharium (RTH) is a cryptocurrency that operates on the Ethereum platform. Rotharium is one of the first Austrian blockchain projects and was able to start the Rotharium project with the Rotharium (RTH) ICO in 2017. Rotharium team developed several blockchain applications: Rotharium platform, Rotharium wallet, and Rotharium EBI, but the supply chain solution Rotharium Food, which is used for food tracing, generates the most interest.

Where Can You Buy Rotharium (RTH)

You can buy Rotharium at STEX.com, Tokens.net and some decentralized ERC20 exchanges.

Project highlights

  • Rotharium Food release (Web, Android, and iOS Apps).
  • Rotharium Token has reportedly been used as a means of payment in grocery stores in Austria.
  • Crypto Future: Crypto Future is an Austrian information technology company with headquarters in Vienna. Back in 2014, founders of the Crypto Future have started with crypto mining (Bitcoin, Litecoin) in their own mining centre. It was one of the biggest mining centers at that time. In 2015, resources were shifted to Ethereum mining. In 2017, development on blockchain applications started.

Rotharium Price

Rotharium Price$0.853325 USD
Rotharium ROI
-81.60%
Market Rank#902
Market Cap$2,864,843 USD
24 Hour Volume$130,876 USD
Circulating Supply3,357,270 RTH
Total Supply5,207,470 RTH
Max SupplyNo Data
All Time High
$9.44 USD
(Nov 06, 2018)
All Time Low
$0.233552 USD
(Jul 24, 2019)
52 Week High / Low
$2.08 USD /
$0.282378 USD
90 Day High / Low
$1.39 USD /
$0.515305 USD
30 Day High / Low
$1.28 USD /
$0.611769 USD
7 Day High / Low
$1.09 USD /
$0.687445 USD
24 Hour High / Low
$0.913651 USD /
$0.789259 USD
Yesterday's High / Low
$0.907024 USD /
$0.789259 USD
Yesterday's Open / Close
$0.840054 USD /
$0.819974 USD
Yesterday's Change$-0.020080 USD (-2.39%)
Yesterday's Volume$122,876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.