Market Cap:

Rotharium Rotharium (RTH)

4.90 USD (28.35%)
0.00073033 BTC (26.77%)
0.02037236 ETH (20.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,042,990 USD
1,348 BTC
37,589 ETH
Volume (24h)
47,385 USD
7.06 BTC
196.96 ETH
Circulating Supply
1,845,074 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 4.62 4.94 3.73 4.93 49,314 8,289,801
Sep 20, 2018 4.55 4.62 4.47 4.62 76,732 8,165,532
Sep 19, 2018 4.19 4.57 3.87 4.55 43,644 -
Sep 18, 2018 4.33 4.58 3.80 4.20 40,110 -
Sep 17, 2018 4.93 4.95 3.51 4.33 82,654 -
Sep 16, 2018 5.02 5.23 4.07 4.91 45,226 -
Sep 15, 2018 4.93 5.06 3.93 5.01 50,947 -
Sep 14, 2018 4.32 5.06 3.21 4.94 97,621 -
Sep 13, 2018 4.66 4.75 2.90 4.33 72,341 -
Sep 12, 2018 4.64 4.66 4.64 4.66 20,632 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)