Market Cap:

Rotharium Rotharium (RTH)

1.42 USD (1.20%)
0.00039479 BTC (0.38%)
0.01197223 ETH (-0.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,776,039 USD
1,325 BTC
40,194 ETH
Volume (24h)
856 USD
0.24 BTC
7.20 ETH
Circulating Supply
3,357,270 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1.40 1.43 1.37 1.42 855 4,772,498
Jan 21, 2019 1.43 1.43 1.39 1.40 2,929 4,711,486
Jan 20, 2019 1.49 1.50 1.42 1.43 1,100 4,807,614
Jan 19, 2019 1.46 1.51 1.45 1.49 1,477 5,013,354
Jan 18, 2019 1.48 1.48 1.44 1.45 2,043 4,871,976
Jan 17, 2019 1.44 1.48 1.38 1.48 1,682 4,962,384
Jan 16, 2019 1.33 1.46 1.32 1.44 1,859 4,841,388
Jan 15, 2019 1.47 1.56 1.31 1.33 3,825 4,457,585
Jan 14, 2019 1.38 1.49 1.38 1.47 6,691 4,944,215
Jan 13, 2019 1.50 1.51 1.38 1.38 6,045 4,639,466
Jan 12, 2019 1.49 1.52 1.45 1.50 3,315 5,052,460
Jan 11, 2019 1.52 1.56 1.46 1.49 341 5,017,278
Jan 10, 2019 1.72 1.72 1.43 1.52 19,148 5,097,623
Jan 09, 2019 1.57 1.77 1.56 1.71 16,781 5,756,394
Jan 08, 2019 1.57 1.58 1.47 1.57 3,227 5,265,450
Jan 07, 2019 1.48 1.59 1.04 1.57 3,499 5,271,153
Jan 06, 2019 1.21 1.70 1.19 1.48 4,574 4,958,767
Jan 05, 2019 1.91 1.99 1.07 1.21 6,387 4,061,008
Jan 04, 2019 1.40 1.92 1.39 1.91 6,274 6,422,030
Jan 03, 2019 1.45 1.71 1.39 1.40 9,046 4,703,021
Jan 02, 2019 1.85 1.87 1.40 1.44 6,666 4,850,500
Jan 01, 2019 1.81 1.87 1.01 1.84 1,938 6,187,235
Dec 31, 2018 1.59 1.81 1.38 1.81 1,295 6,060,451
Dec 30, 2018 1.79 1.86 1.57 1.59 11,335 5,333,102
Dec 29, 2018 1.72 1.89 1.62 1.79 7,817 6,005,767
Dec 28, 2018 1.78 1.89 1.43 1.72 19,913 5,766,814
Dec 27, 2018 2.00 2.01 1.77 1.78 549 5,981,347
Dec 26, 2018 2.01 2.12 1.00 2.00 745 6,699,144
Dec 25, 2018 2.17 2.17 1.71 2.01 1,054 6,754,505
Dec 24, 2018 1.78 2.22 1.78 2.15 1,908 7,234,633
* Earliest data in range (UTC time)
** Latest data in range (UTC time)