Market Cap:

Rotharium Rotharium (RTH)

4.47 USD (0.42%)
0.00070300 BTC (0.62%)
0.02163528 ETH (1.96%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
15,015,023 USD
2,360 BTC
72,635 ETH
Volume (24h)
67,881 USD
10.67 BTC
328.38 ETH
Circulating Supply
3,357,270 RTH
Total Supply
5,207,470 RTH

Historical data for Rotharium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 4.04 4.57 4.00 4.45 57,333 14,948,011
Nov 11, 2018 4.06 4.12 3.80 4.03 44,506 13,527,919
Nov 10, 2018 3.97 4.13 3.89 4.07 61,653 13,647,740
Nov 09, 2018 4.16 4.20 3.86 3.97 82,097 13,335,480
Nov 08, 2018 4.31 4.54 4.07 4.16 78,276 13,980,445
Nov 07, 2018 4.37 4.61 3.83 4.31 72,506 14,468,257
Nov 06, 2018 4.00 10.35 4.00 4.21 108,982 14,152,908
Nov 05, 2018 4.05 4.15 3.91 3.99 8,394 13,383,758
Nov 04, 2018 3.94 4.04 3.82 4.04 31,395 13,579,252
Nov 03, 2018 4.06 4.10 3.94 3.94 31,594 13,228,719
Nov 02, 2018 4.03 4.33 3.89 4.06 51,244 13,614,839
Nov 01, 2018 4.01 4.18 3.80 4.03 24,973 13,540,072
Oct 31, 2018 3.71 4.03 3.66 4.01 18,593 13,451,205
Oct 30, 2018 4.13 4.20 3.71 3.72 39,105 12,478,470
Oct 29, 2018 4.09 4.26 3.79 4.14 44,282 13,887,483
Oct 28, 2018 3.75 6.52 3.70 4.09 31,317 13,729,624
Oct 27, 2018 4.40 4.44 3.68 3.75 48,473 12,587,715
Oct 26, 2018 3.76 4.41 3.68 4.41 6,149 14,789,010
Oct 25, 2018 3.54 4.19 3.49 3.77 52,830 12,660,065
Oct 24, 2018 3.59 3.65 3.37 3.54 45,971 11,869,864
Oct 23, 2018 3.95 3.97 3.33 3.61 37,850 12,110,882
Oct 22, 2018 3.88 4.09 3.47 3.95 45,048 13,257,390
Oct 21, 2018 3.95 3.98 3.83 3.88 38,653 13,021,710
Oct 20, 2018 4.06 4.08 3.87 3.95 39,547 13,256,215
Oct 19, 2018 4.53 4.54 3.76 4.06 35,666 13,622,896
Oct 18, 2018 4.60 4.67 3.65 4.53 58,344 15,213,772
Oct 17, 2018 4.51 4.62 4.20 4.59 45,134 15,397,012
Oct 16, 2018 4.54 4.62 4.32 4.49 38,570 15,089,184
Oct 15, 2018 4.26 5.73 4.23 4.54 48,801 15,255,369
Oct 14, 2018 4.06 4.91 4.01 4.25 57,426 14,280,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)