×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,210,162,12024h Vol:  $57,710,019,975BTC Dominance:  66.9%
Advertise
Market Cap:  $204,210,162,12024h Vol:  $57,710,019,975BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

ROOBEE (ROOBEE)

$0.004111 USD (-4.09%)
0.00000054 BTC (-5.57%)
0.00002750 ETH (-4.37%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,483,695 USD
    461.00165079 BTC
    23,301 ETH
  • Volume (24h)
    $893,579 USD
    118.24836497 BTC
    5,977 ETH
  • Circulating Supply
    847,456,353 ROOBEE
  • Total Supply
    5,400,000,000 ROOBEE

  • Historical data for ROOBEE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.004325
    0.004384
    0.003966
    0.004020
    886,166
    3,406,656
    Dec 05, 2019
    0.003724
    0.004661
    0.003672
    0.004325
    1,076,772
    3,665,556
    Dec 04, 2019
    0.003710
    0.003841
    0.003572
    0.003724
    730,399
    3,155,955
    Dec 03, 2019
    0.003687
    0.003768
    0.003326
    0.003710
    746,184
    3,144,370
    Dec 02, 2019
    0.003775
    0.003856
    0.003663
    0.003683
    729,168
    3,121,475
    Dec 01, 2019
    0.003802
    0.003892
    0.003625
    0.003776
    765,113
    0
    Nov 30, 2019
    0.004285
    0.004396
    0.003751
    0.003802
    822,650
    0
    Nov 29, 2019
    0.004307
    0.004432
    0.004189
    0.004285
    945,023
    0
    Nov 28, 2019
    0.004062
    0.004630
    0.004056
    0.004307
    1,185,119
    0
    Nov 27, 2019
    0.003460
    0.004184
    0.003452
    0.004106
    791,695
    0
    Nov 26, 2019
    0.003504
    0.003550
    0.003375
    0.003498
    723,862
    0
    Nov 25, 2019
    0.003355
    0.003621
    0.003126
    0.003518
    740,837
    0
    Nov 24, 2019
    0.003568
    0.003599
    0.003320
    0.003347
    737,681
    0
    Nov 23, 2019
    0.003611
    0.003632
    0.003483
    0.003568
    842,615
    0
    Nov 22, 2019
    0.003810
    0.004006
    0.003320
    0.003598
    1,081,876
    0
    Nov 21, 2019
    0.003478
    0.004136
    0.003396
    0.003811
    1,670,144
    0
    Nov 20, 2019
    0.003541
    0.003608
    0.003445
    0.003478
    1,061,906
    0
    Nov 19, 2019
    0.003544
    0.003648
    0.003410
    0.003541
    726,266
    0
    Nov 18, 2019
    0.003555
    0.003780
    0.003456
    0.003543
    686,327
    0
    Nov 17, 2019
    0.003568
    0.003693
    0.003445
    0.003554
    669,133
    0
    Nov 16, 2019
    0.003756
    0.003797
    0.003526
    0.003568
    748,866
    0
    Nov 15, 2019
    0.004144
    0.004165
    0.003738
    0.003755
    754,134
    0
    Nov 14, 2019
    0.004455
    0.004504
    0.004083
    0.004144
    889,606
    0
    Nov 13, 2019
    0.004583
    0.004636
    0.004385
    0.004455
    895,338
    0
    Nov 12, 2019
    0.004522
    0.004666
    0.004492
    0.004582
    837,394
    0
    Nov 11, 2019
    0.004761
    0.004803
    0.004486
    0.004522
    893,587
    0
    Nov 10, 2019
    0.004616
    0.004790
    0.004526
    0.004761
    855,561
    0
    Nov 09, 2019
    0.004629
    0.004677
    0.004525
    0.004617
    897,740
    0
    Nov 08, 2019
    0.004836
    0.004879
    0.004516
    0.004629
    924,852
    0
    Nov 07, 2019
    0.004914
    0.004919
    0.004727
    0.004838
    958,738
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ROOBEE

Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices.

Roobee blockchain infrastructure is powered by Ethereum blockchain and Roobeechain - a permissioned blockchain based on HyperLedger, with the goal of providing users with data privacy without compromising transparency and security. More information can be found at (https://roobee.io)/

ROOBEE Statistics

ROOBEE Price
$0.004111 USD
ROOBEE ROI
-24.76%
Market Rank
#509
Market Cap
$3,483,695 USD
24 Hour Volume
$893,579 USD
Circulating Supply
847,456,353 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
No Data
All Time High
$0.007480 USD
(Oct 23, 2019)
All Time Low
$0.003126 USD
(Nov 25, 2019)
52 Week High / Low
$0.007480 USD /
$0.003126 USD
90 Day High / Low
$0.007480 USD /
$0.003126 USD
30 Day High / Low
$0.004879 USD /
$0.003126 USD
7 Day High / Low
$0.004661 USD /
$0.003326 USD
24 Hour High / Low
$0.004365 USD /
$0.003966 USD
Yesterday's High / Low
$0.004384 USD /
$0.003966 USD
Yesterday's Open / Close
$0.004325 USD /
$0.004020 USD
Yesterday's Change
$-0.000305 USD (-7.06%)
Yesterday's Volume
$886,166 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.