Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rocket Pool Rocket Pool (RPL)
0.728664 USD (28.43%)
0.00006422 BTC (24.45%)
0.00234990 ETH (28.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
150 USD
0.01 BTC
0.48 ETH
Circulating Supply
? RPL

Learn more about why circulating supply may be missing.

Total Supply
17,919,753 RPL

Historical data for Rocket Pool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.585030 0.734021 0.553999 0.729136 885 -
Jun 23, 2019 0.736134 0.749310 0.390404 0.585030 5,679 -
Jun 22, 2019 0.687212 0.737929 0.552582 0.736444 8,343 -
Jun 21, 2019 0.597745 0.688056 0.597745 0.687127 1,014 -
Jun 20, 2019 0.635600 0.641113 0.596872 0.598072 2,401 -
Jun 19, 2019 0.657370 0.663123 0.560721 0.635472 2,054 -
Jun 18, 2019 0.543533 0.676307 0.538095 0.657395 312 -
Jun 17, 2019 0.457957 0.545700 0.457776 0.543739 1,281 -
Jun 16, 2019 0.389769 0.472790 0.387656 0.457957 564 -
Jun 15, 2019 0.515018 0.515489 0.368126 0.389769 357 -
Jun 14, 2019 0.358324 0.517092 0.297472 0.514984 558 -
Jun 13, 2019 0.267582 0.366540 0.263269 0.358304 977 -
Jun 12, 2019 0.261362 0.362055 0.260085 0.267642 486 -
Jun 11, 2019 0.245340 0.346649 0.245340 0.261470 248 -
Jun 10, 2019 0.235562 0.245369 0.231798 0.245340 - -
Jun 09, 2019 0.307159 0.307453 0.231628 0.235543 43 -
Jun 08, 2019 0.313880 0.327658 0.304266 0.307245 427 -
Jun 07, 2019 0.246597 0.317900 0.243644 0.313986 2,864 -
Jun 06, 2019 0.244078 0.246789 0.235412 0.246581 86 -
Jun 05, 2019 0.311329 0.319723 0.243857 0.244079 162 -
Jun 04, 2019 0.302860 0.311430 0.284041 0.311329 1,023 -
Jun 03, 2019 0.256902 0.315013 0.248994 0.302892 770 -
Jun 02, 2019 0.344902 0.436399 0.253841 0.256902 5,120 -
Jun 01, 2019 0.348527 0.351494 0.242619 0.344902 40 -
May 31, 2019 0.307217 0.349253 0.298986 0.348507 1,072 -
May 30, 2019 0.243343 0.319452 0.242468 0.307217 2,624 -
May 29, 2019 0.298719 0.298744 0.242438 0.243343 99 -
May 28, 2019 0.299977 0.301788 0.294165 0.298789 1,332 -
May 27, 2019 0.221037 0.300978 0.221037 0.300304 404 -
May 26, 2019 0.221037 0.221037 0.221037 0.221037 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rocket Pool

Rocket Pool (RPL) is a cryptocurrency token and operates on the Ethereum platform. Rocket Pool has a current supply of 17,919,753 RPL with ? RPL in circulation. The last known price of Rocket Pool is 0.728664 USD and is up 28.43% over the last 24 hours. It is currently trading on 1 active market(s) with 150 USD traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.
Rocket Pool Statistics
Rocket Pool Price 0.728664 USD
Rocket Pool ROI -31.61%
Market Rank #2119
Market Cap No Data
24 Hour Volume 150 USD
Circulating Supply No Data
Total Supply 17,919,753 RPL
Max Supply No Data
All Time High 1.09 USD
(Jul 18, 2018)
All Time Low 0.091175 USD
(May 17, 2019)
52 Week High / Low 1.09 USD /
0.091175 USD
90 Day High / Low 0.749310 USD /
0.091175 USD
30 Day High / Low 0.749310 USD /
0.221037 USD
7 Day High / Low 0.749310 USD /
0.390404 USD
24 Hour High / Low 0.739925 USD /
0.553999 USD
Yesterday's High / Low 0.734021 USD /
0.553999 USD
Yesterday's Open / Close 0.585030 USD /
0.729136 USD
Yesterday's Change $0.144107 USD (+24.63%)
Yesterday's Volume $885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)