×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,242,553,76324h Vol:  $55,878,090,122BTC Dominance:  66.9%
Market Cap:  $204,242,553,76324h Vol:  $55,878,090,122BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Rocket Pool (RPL)

$0.460614 USD (0.00%)
0.00006096 BTC (-1.89%)
0.00308725 ETH (-0.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,596,302 USD
    608.27201119 BTC
    30,807 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    9,978,642 RPL
  • Total Supply
    17,922,515 RPL
  • Historical data for Rocket Pool

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.461628
    0.462472
    0.459647
    0.460614
    0
    4,596,302
    Dec 05, 2019
    0.453231
    0.471731
    0.449322
    0.461224
    447.92
    4,602,391
    Dec 04, 2019
    0.443673
    0.465483
    0.434798
    0.453187
    87.90
    4,522,192
    Dec 03, 2019
    0.440398
    0.443926
    0.430493
    0.443643
    275.00
    4,426,952
    Dec 02, 2019
    0.408304
    0.441733
    0.405495
    0.440398
    44.41
    4,394,574
    Dec 01, 2019
    0.454618
    0.454656
    0.397110
    0.408370
    132.22
    4,074,976
    Nov 30, 2019
    0.419014
    0.455595
    0.418199
    0.455044
    73.25
    4,540,726
    Nov 29, 2019
    0.409377
    0.423595
    0.408741
    0.418970
    1,289.50
    4,180,753
    Nov 28, 2019
    0.462247
    0.472654
    0.407635
    0.409387
    2,956.78
    4,085,123
    Nov 27, 2019
    0.460048
    0.467691
    0.439064
    0.462296
    690.38
    4,613,087
    Nov 26, 2019
    0.436897
    0.462761
    0.433106
    0.460587
    977.42
    4,596,036
    Nov 25, 2019
    0.393072
    0.438775
    0.367894
    0.436815
    252.48
    4,358,819
    Nov 24, 2019
    0.437451
    0.439043
    0.393072
    0.393072
    112.08
    3,922,327
    Nov 23, 2019
    0.450855
    0.470365
    0.410926
    0.437456
    360.34
    4,365,214
    Nov 22, 2019
    0.484329
    0.489095
    0.427132
    0.451043
    1,325.75
    4,500,792
    Nov 21, 2019
    0.527156
    0.528737
    0.478088
    0.484329
    726.49
    4,832,944
    Nov 20, 2019
    0.455393
    0.539329
    0.449680
    0.527156
    4,109.62
    5,260,297
    Nov 19, 2019
    0.505429
    0.505618
    0.449871
    0.455393
    454.81
    4,489,557
    Nov 18, 2019
    0.522149
    0.523392
    0.501730
    0.505672
    34.73
    4,985,239
    Nov 17, 2019
    0.513494
    0.526964
    0.510644
    0.522149
    0
    5,142,485
    Nov 16, 2019
    0.581102
    0.583536
    0.456965
    0.513494
    18,945.73
    5,057,243
    Nov 15, 2019
    0.585822
    0.597611
    0.577670
    0.581055
    290.53
    5,722,636
    Nov 14, 2019
    0.564639
    0.590567
    0.554983
    0.585846
    3,621.99
    5,769,821
    Nov 13, 2019
    0.560359
    0.568037
    0.557678
    0.564541
    9,134.20
    5,559,993
    Nov 12, 2019
    0.463637
    0.561379
    0.463217
    0.560504
    7,082.42
    5,520,231
    Nov 11, 2019
    0.450385
    0.500732
    0.390354
    0.463612
    43,599.31
    4,565,976
    Nov 10, 2019
    0.471705
    0.485572
    0.450365
    0.450589
    3,041.90
    4,437,711
    Nov 09, 2019
    0.469924
    0.473804
    0.468844
    0.471638
    277.43
    4,645,019
    Nov 08, 2019
    0.453116
    0.473029
    0.433761
    0.469746
    2,049.15
    4,626,383
    Nov 07, 2019
    0.469308
    0.485007
    0.449806
    0.453027
    4,227.95
    4,461,720

About Rocket Pool

Rocket Pool (RPL) is a cryptocurrency token and operates on the Ethereum platform. Rocket Pool has a current supply of 17,922,514.607 with 9,978,642.404 in circulation. The last known price of Rocket Pool is $0.460614 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.

Rocket Pool Statistics

Rocket Pool Price
$0.460614 USD
Rocket Pool ROI
-56.77%
Market Rank
#440
Market Cap
$4,596,302 USD
24 Hour Volume
No Data
Circulating Supply
9,978,642 RPL
Total Supply
17,922,515 RPL
Max Supply
No Data
All Time High
$1.09 USD
(Jul 18, 2018)
All Time Low
$0.091175 USD
(May 17, 2019)
52 Week High / Low
$0.751322 USD /
$0.091175 USD
90 Day High / Low
$0.688439 USD /
$0.302339 USD
30 Day High / Low
$0.597611 USD /
$0.367894 USD
7 Day High / Low
$0.471731 USD /
$0.397110 USD
24 Hour High / Low
$0.460614 USD /
$0.460614 USD
Yesterday's High / Low
$0.462472 USD /
$0.459647 USD
Yesterday's Open / Close
$0.461628 USD /
$0.460614 USD
Yesterday's Change
$-0.001014 USD (-0.22%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.