Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rocket Pool Rocket Pool (RPL)
0.376801 USD (0.42%)
0.00003629 BTC (-1.99%)
0.00193500 ETH (-0.77%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
949 USD
0.09 BTC
4.87 ETH
Circulating Supply
? RPL

Learn more about why circulating supply may be missing.

Total Supply
17,919,753 RPL

Historical data for Rocket Pool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.364491 0.378936 0.357647 0.369413 309 -
Aug 21, 2019 0.383444 0.384169 0.356187 0.364470 1,160 -
Aug 20, 2019 0.446587 0.446801 0.288582 0.383292 4,120 -
Aug 19, 2019 0.428016 0.447827 0.424877 0.446587 903 -
Aug 18, 2019 0.408934 0.434574 0.370543 0.427974 203 -
Aug 17, 2019 0.408011 0.410734 0.353970 0.408586 392 -
Aug 16, 2019 0.395856 0.412277 0.378860 0.408098 675 -
Aug 15, 2019 0.391907 0.397863 0.374072 0.395902 1,980 -
Aug 14, 2019 0.461647 0.625327 0.391353 0.391907 2,436 -
Aug 13, 2019 0.424834 0.751322 0.393818 0.461871 23,130 -
Aug 12, 2019 0.490415 0.490415 0.423924 0.424610 1,414 -
Aug 11, 2019 0.469364 0.491696 0.468876 0.490415 - -
Aug 10, 2019 0.532709 0.532709 0.468186 0.469296 469 -
Aug 09, 2019 0.532709 0.532709 0.532709 0.532709 - -
Aug 08, 2019 0.532709 0.532709 0.532709 0.532709 - -
Aug 07, 2019 0.532709 0.532709 0.532709 0.532709 - -
Aug 06, 2019 0.532709 0.532709 0.532709 0.532709 - -
Aug 05, 2019 0.509166 0.538792 0.509166 0.532709 - -
Aug 04, 2019 0.614247 0.668164 0.508413 0.509153 70 -
Aug 03, 2019 0.599233 0.616919 0.597648 0.614247 - -
Aug 02, 2019 0.581416 0.622110 0.581416 0.599068 974 -
Aug 01, 2019 0.590469 0.590758 0.574849 0.581416 - -
Jul 31, 2019 0.525225 0.596492 0.525049 0.590079 899 -
Jul 30, 2019 0.629683 0.629683 0.519402 0.525111 242 -
Jul 29, 2019 0.632380 0.640852 0.625294 0.629683 - -
Jul 28, 2019 0.518496 0.635057 0.517371 0.632447 356 -
Jul 27, 2019 0.498774 0.522763 0.465065 0.518496 3,407 -
Jul 26, 2019 0.440275 0.527550 0.429123 0.498774 1,403 -
Jul 25, 2019 0.519960 0.535378 0.436495 0.440275 60 -
Jul 24, 2019 0.509437 0.521156 0.488372 0.520238 56 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rocket Pool

Rocket Pool (RPL) is a cryptocurrency token and operates on the Ethereum platform. Rocket Pool has a current supply of 17,919,753 RPL with ? RPL in circulation. The last known price of Rocket Pool is 0.376801 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 949 USD traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.
Rocket Pool Statistics
Rocket Pool Price 0.376801 USD
Rocket Pool ROI -64.63%
Market Rank #2165
Market Cap No Data
24 Hour Volume 949 USD
Circulating Supply No Data
Total Supply 17,919,753 RPL
Max Supply No Data
All Time High 1.09 USD
(Jul 18, 2018)
All Time Low 0.091175 USD
(May 17, 2019)
52 Week High / Low 0.829946 USD /
0.091175 USD
90 Day High / Low 0.751322 USD /
0.221037 USD
30 Day High / Low 0.751322 USD /
0.288582 USD
7 Day High / Low 0.447827 USD /
0.288582 USD
24 Hour High / Low 0.378947 USD /
0.366158 USD
Yesterday's High / Low 0.378936 USD /
0.357647 USD
Yesterday's Open / Close 0.364491 USD /
0.369413 USD
Yesterday's Change $0.004922 USD (+1.35%)
Yesterday's Volume $309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)