×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,741,191,65924h Vol:  $59,820,702,161BTC Dominance:  66.5%
Market Cap:  $194,741,191,65924h Vol:  $59,820,702,161BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Reserve Rights (RSR)

$0.001458 USD (-2.61%)
0.00000020 BTC (-1.30%)
0.00001019 ETH (-2.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,133,668 USD
    857.87833566 BTC
    42,835 ETH
  • Volume (24h)
    $767,283 USD
    107.31511313 BTC
    5,358 ETH
  • Circulating Supply
    4,205,530,273 RSR
  • Total Supply
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.001485
    0.001508
    0.001426
    0.001442
    772,495
    6,063,547
    Dec 13, 2019
    0.001502
    0.001591
    0.001475
    0.001478
    769,268
    6,216,885
    Dec 12, 2019
    0.001535
    0.001551
    0.001471
    0.001509
    593,638
    6,344,501
    Dec 11, 2019
    0.001587
    0.001604
    0.001531
    0.001539
    685,449
    6,473,168
    Dec 10, 2019
    0.001610
    0.001627
    0.001571
    0.001593
    725,629
    6,700,218
    Dec 09, 2019
    0.001590
    0.001627
    0.001543
    0.001599
    654,760
    6,724,428
    Dec 08, 2019
    0.001539
    0.001633
    0.001527
    0.001592
    715,939
    6,693,723
    Dec 07, 2019
    0.001566
    0.001593
    0.001536
    0.001539
    786,937
    6,473,772
    Dec 06, 2019
    0.001540
    0.001589
    0.001492
    0.001565
    697,944
    6,579,907
    Dec 05, 2019
    0.001536
    0.001558
    0.001475
    0.001540
    755,897
    6,478,130
    Dec 04, 2019
    0.001478
    0.001596
    0.001434
    0.001536
    759,191
    6,459,488
    Dec 03, 2019
    0.001471
    0.001501
    0.001420
    0.001473
    676,773
    6,195,181
    Dec 02, 2019
    0.001483
    0.001510
    0.001416
    0.001457
    654,451
    6,125,376
    Dec 01, 2019
    0.001488
    0.001514
    0.001424
    0.001476
    624,654
    6,206,755
    Nov 30, 2019
    0.001612
    0.001625
    0.001458
    0.001489
    866,834
    6,261,152
    Nov 29, 2019
    0.001500
    0.001627
    0.001478
    0.001612
    760,012
    6,780,902
    Nov 28, 2019
    0.001566
    0.001614
    0.001444
    0.001516
    734,088
    6,376,154
    Nov 27, 2019
    0.001518
    0.001636
    0.001421
    0.001572
    692,654
    6,612,228
    Nov 26, 2019
    0.001468
    0.001535
    0.001440
    0.001500
    687,993
    6,309,919
    Nov 25, 2019
    0.001465
    0.001496
    0.001334
    0.001474
    744,580
    6,199,336
    Nov 24, 2019
    0.001650
    0.001674
    0.001453
    0.001486
    861,629
    6,247,881
    Nov 23, 2019
    0.001665
    0.001688
    0.001581
    0.001663
    881,757
    6,995,291
    Nov 22, 2019
    0.001733
    0.001767
    0.001569
    0.001690
    869,515
    7,105,432
    Nov 21, 2019
    0.001774
    0.001828
    0.001688
    0.001733
    429,802
    7,290,211
    Nov 20, 2019
    0.001780
    0.001914
    0.001759
    0.001764
    1,106,289
    7,418,702
    Nov 19, 2019
    0.001918
    0.001940
    0.001697
    0.001780
    1,181,768
    7,484,768
    Nov 18, 2019
    0.001966
    0.001985
    0.001806
    0.001904
    981,965
    8,009,047
    Nov 17, 2019
    0.002020
    0.002046
    0.001642
    0.001971
    843,135
    8,289,008
    Nov 16, 2019
    0.002068
    0.002093
    0.001958
    0.002020
    1,028,802
    8,494,331
    Nov 15, 2019
    0.002111
    0.002171
    0.002040
    0.002052
    1,066,842
    8,630,272

About Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Reserve Rights Statistics

Reserve Rights Price
$0.001458 USD
Reserve Rights ROI
-59.64%
Market Rank
#373
Market Cap
$6,133,668 USD
24 Hour Volume
$767,283 USD
Circulating Supply
4,205,530,273 RSR
Total Supply
100,000,000,000 RSR
Max Supply
No Data
All Time High
$0.004217 USD
(Jul 10, 2019)
All Time Low
$0.001334 USD
(Nov 25, 2019)
52 Week High / Low
$0.004225 USD /
$0.001334 USD
90 Day High / Low
$0.002795 USD /
$0.001334 USD
30 Day High / Low
$0.002093 USD /
$0.001334 USD
7 Day High / Low
$0.001627 USD /
$0.001426 USD
24 Hour High / Low
$0.001507 USD /
$0.001426 USD
Yesterday's High / Low
$0.001508 USD /
$0.001426 USD
Yesterday's Open / Close
$0.001485 USD /
$0.001442 USD
Yesterday's Change
$-0.000043 USD (-2.88%)
Yesterday's Volume
$772,495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.