Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Reserve Rights Reserve Rights (RSR)
0.002702 USD (-3.91%)
0.00000027 BTC (2.27%)
0.00001464 ETH (2.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,021,986 USD
1,093 BTC
59,746 ETH
Volume (24h)
3,145,256 USD
311.95 BTC
17,049 ETH
Circulating Supply
4,079,834,931 RSR
Total Supply
100,000,000,000 RSR

Historical data for Reserve Rights

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.002899 0.002954 0.002721 0.002854 3,175,632 11,643,289
Aug 19, 2019 0.002819 0.002931 0.002727 0.002899 3,359,835 11,825,960
Aug 18, 2019 0.002687 0.002841 0.002646 0.002818 2,565,247 11,497,639
Aug 17, 2019 0.002851 0.002854 0.002637 0.002684 3,137,656 10,951,549
Aug 16, 2019 0.002795 0.002893 0.002610 0.002842 3,230,900 11,593,387
Aug 15, 2019 0.002732 0.002866 0.002556 0.002780 4,783,440 11,340,554
Aug 14, 2019 0.002975 0.002986 0.002702 0.002732 3,190,012 11,147,481
Aug 13, 2019 0.003068 0.003147 0.002895 0.002965 4,473,926 12,096,741
Aug 12, 2019 0.003256 0.003318 0.002947 0.003063 3,253,854 12,494,890
Aug 11, 2019 0.003081 0.003378 0.003046 0.003246 4,038,552 13,245,009
Aug 10, 2019 0.003048 0.003183 0.002958 0.003047 3,416,323 12,431,563
Aug 09, 2019 0.003506 0.003575 0.003015 0.003048 4,107,725 12,434,719
Aug 08, 2019 0.002967 0.003531 0.002944 0.003514 4,399,720 14,336,280
Aug 07, 2019 0.002940 0.003055 0.002898 0.002967 3,063,707 12,104,938
Aug 06, 2019 0.002889 0.003083 0.002846 0.002937 2,746,594 11,982,930
Aug 05, 2019 0.002975 0.003005 0.002806 0.002873 2,560,223 11,712,169
Aug 04, 2019 0.002657 0.002997 0.002617 0.002967 3,147,104 11,712,614
Aug 03, 2019 0.002669 0.002832 0.002608 0.002657 2,313,011 10,485,900
Aug 02, 2019 0.002657 0.002877 0.002623 0.002673 2,587,170 10,551,935
Aug 01, 2019 0.002796 0.002819 0.002598 0.002658 2,731,440 10,490,094
Jul 31, 2019 0.002880 0.002966 0.002759 0.002815 3,134,963 11,110,616
Jul 30, 2019 0.002911 0.003051 0.002792 0.002860 2,635,489 11,287,765
Jul 29, 2019 0.002904 0.003006 0.002756 0.002911 3,000,220 11,488,536
Jul 28, 2019 0.002933 0.002985 0.002824 0.002948 2,856,780 11,634,778
Jul 27, 2019 0.003068 0.003145 0.002831 0.002933 3,031,099 11,578,535
Jul 26, 2019 0.003146 0.003212 0.002986 0.003068 3,370,566 12,110,352
Jul 25, 2019 0.003100 0.003205 0.003065 0.003146 4,310,382 12,419,137
Jul 24, 2019 0.002858 0.003094 0.002738 0.003094 5,168,047 12,212,331
Jul 23, 2019 0.003164 0.003167 0.002833 0.002858 4,363,420 11,279,145
Jul 22, 2019 0.003238 0.003424 0.002976 0.003159 4,865,602 12,447,798
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Reserve Rights Statistics
Reserve Rights Price 0.002702 USD
Reserve Rights ROI -25.24%
Market Rank #217
Market Cap 11,021,986 USD
24 Hour Volume 3,145,256 USD
Circulating Supply 4,079,834,931 RSR
Total Supply 100,000,000,000 RSR
Max Supply No Data
All Time High 0.004226 USD
(Jul 10, 2019)
All Time Low 0.002031 USD
(May 31, 2019)
52 Week High / Low 0.004225 USD /
0.002031 USD
90 Day High / Low 0.004225 USD /
0.002031 USD
30 Day High / Low 0.003575 USD /
0.002556 USD
7 Day High / Low 0.002954 USD /
0.002556 USD
24 Hour High / Low 0.002885 USD /
0.002566 USD
Yesterday's High / Low 0.002954 USD /
0.002721 USD
Yesterday's Open / Close 0.002899 USD /
0.002854 USD
Yesterday's Change $-0.000045 USD (-1.54%)
Yesterday's Volume $3,175,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)