×
×
Cryptocurrencies:  7,560Markets:  31,737Market Cap:  $388,688,867,03824h Vol:  $101,255,187,970BTC Dominance:  63.3%
Market Cap:  $388,688,867,03824h Vol:  $101,255,187,970BTC Dominance:  63.3%Cryptocurrencies:  7,560Markets:  31,737
Reserve Rights

Reserve Rights (RSR)

$0.011182 USD (-16.49%)
0.00000084 BTC (-17.57%)
0.00002964 ETH (-14.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $104,547,559 USD
    7,888 BTC
    277,104 ETH
  • Volume (24h)
    $136,176,384 USD
    10,275 BTC
    360,936 ETH
  • Circulating Supply
    9,349,999,000 RSR
  • Total Supply
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.013972
    0.014242
    0.011581
    0.011969
    110,843,971
    111,914,426
    Oct 28, 2020
    0.014692
    0.015166
    0.012626
    0.013972
    143,827,659
    130,641,475
    Oct 27, 2020
    0.015720
    0.015821
    0.014271
    0.014692
    110,022,316
    137,371,148
    Oct 26, 2020
    0.016772
    0.017534
    0.014184
    0.015720
    126,637,352
    146,984,212
    Oct 25, 2020
    0.014932
    0.017088
    0.014570
    0.016772
    109,936,999
    156,816,372
    Oct 24, 2020
    0.014005
    0.015286
    0.013690
    0.014932
    74,996,087
    139,614,511
    Oct 23, 2020
    0.014304
    0.016142
    0.013994
    0.014005
    93,977,256
    130,948,941
    Oct 22, 2020
    0.012799
    0.016185
    0.012791
    0.014403
    188,065,719
    134,667,763
    Oct 21, 2020
    0.009587
    0.014650
    0.009400
    0.012726
    158,867,819
    118,992,344
    Oct 20, 2020
    0.011170
    0.011450
    0.009252
    0.009569
    93,062,191
    89,472,941
    Oct 19, 2020
    0.011833
    0.011976
    0.010357
    0.011183
    61,951,796
    104,562,307
    Oct 18, 2020
    0.010301
    0.012382
    0.010285
    0.011770
    40,162,646
    110,048,545
    Oct 17, 2020
    0.009468
    0.010362
    0.009161
    0.010307
    30,014,007
    96,369,209
    Oct 16, 2020
    0.011473
    0.011847
    0.009408
    0.009457
    40,786,674
    88,421,308
    Oct 15, 2020
    0.012240
    0.012395
    0.010768
    0.011467
    47,508,143
    107,215,805
    Oct 14, 2020
    0.009893
    0.012532
    0.009892
    0.012260
    64,422,580
    114,629,215
    Oct 13, 2020
    0.009582
    0.010435
    0.009399
    0.009925
    34,042,669
    92,794,040
    Oct 12, 2020
    0.009036
    0.010032
    0.008794
    0.009580
    36,924,905
    89,569,940
    Oct 11, 2020
    0.008854
    0.009379
    0.008398
    0.009036
    28,844,036
    84,483,423
    Oct 10, 2020
    0.009554
    0.009962
    0.008824
    0.008865
    29,067,142
    82,889,813
    Oct 09, 2020
    0.008711
    0.009579
    0.008453
    0.009521
    29,108,284
    89,016,776
    Oct 08, 2020
    0.008246
    0.009036
    0.007785
    0.008722
    24,729,042
    81,547,060
    Oct 07, 2020
    0.007856
    0.008452
    0.007565
    0.008194
    31,964,073
    76,617,070
    Oct 06, 2020
    0.009122
    0.009202
    0.007565
    0.007856
    32,188,757
    73,457,024
    Oct 05, 2020
    0.009594
    0.009636
    0.008831
    0.009030
    22,695,695
    84,431,153
    Oct 04, 2020
    0.009855
    0.010111
    0.009056
    0.009594
    26,609,411
    89,705,693
    Oct 03, 2020
    0.008897
    0.009932
    0.008584
    0.009853
    27,458,177
    92,124,764
    Oct 02, 2020
    0.009996
    0.009996
    0.008363
    0.008901
    35,690,279
    83,227,591
    Oct 01, 2020
    0.009668
    0.010766
    0.009252
    0.009980
    33,015,862
    93,314,819
    Sep 30, 2020
    0.010545
    0.010545
    0.009106
    0.009635
    31,525,931
    90,085,004

About Reserve Rights

Reserve Rights price today is $0.011182 USD with a 24-hour trading volume of $136,176,384 USD. Reserve Rights is down 16.49% in the last 24 hours. The current CoinMarketCap ranking is #84, with a market cap of $104,547,559 USD. It has a circulating supply of 9,349,999,000 RSR coins and the max. supply is not available. You can find the top exchanges to trade Reserve Rights listed on our crypto exchanges page.

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Reserve Rights Price

Reserve Rights Price$0.011182 USD
Reserve Rights ROI
209.43%
Market Rank#84
Market Cap$104,547,559 USD
24 Hour Volume$136,176,384 USD
Circulating Supply9,349,999,000 RSR
Total Supply100,000,000,000 RSR
Max SupplyNo Data
All Time High
$0.031370 USD
(Aug 31, 2020)
All Time Low
$0.001247 USD
(Mar 16, 2020)
52 Week High / Low
$0.031370 USD /
$0.001247 USD
90 Day High / Low
$0.031370 USD /
$0.007565 USD
30 Day High / Low
$0.017534 USD /
$0.007565 USD
7 Day High / Low
$0.017534 USD /
$0.010754 USD
24 Hour High / Low
$0.013292 USD /
$0.010754 USD
Yesterday's High / Low
$0.014242 USD /
$0.011581 USD
Yesterday's Open / Close
$0.013972 USD /
$0.011969 USD
Yesterday's Change$-0.002003 USD (-14.33%)
Yesterday's Volume$110,843,971 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.