New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Reserve Rights Reserve Rights (RSR)
0.002047 USD (-1.50%)
0.00000026 BTC (0.10%)
0.00001173 ETH (0.14%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,608,798 USD
1,082 BTC
49,321 ETH
Volume (24h)
1,176,655 USD
147.85 BTC
6,741 ETH
Circulating Supply
4,205,530,273 RSR
Total Supply
100,000,000,000 RSR

Historical data for Reserve Rights

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002026 0.002107 0.001976 0.002092 1,166,940 8,799,419
Oct 16, 2019 0.002130 0.002148 0.001987 0.002019 1,169,478 8,489,426
Oct 15, 2019 0.002166 0.002182 0.002066 0.002130 1,171,820 8,956,951
Oct 14, 2019 0.002051 0.002169 0.002038 0.002161 1,234,576 9,089,258
Oct 13, 2019 0.002102 0.002177 0.002033 0.002051 1,175,299 8,624,469
Oct 12, 2019 0.002114 0.002213 0.002056 0.002109 1,152,402 8,869,884
Oct 11, 2019 0.002165 0.002207 0.002055 0.002128 1,195,039 8,950,384
Oct 10, 2019 0.002233 0.002251 0.002149 0.002177 1,229,446 9,156,713
Oct 09, 2019 0.002119 0.002254 0.002106 0.002242 1,309,026 9,429,163
Oct 08, 2019 0.002166 0.002198 0.002109 0.002119 1,216,684 8,913,475
Oct 07, 2019 0.002189 0.002249 0.002155 0.002172 1,496,811 9,132,536
Oct 06, 2019 0.002171 0.002233 0.002150 0.002192 1,949,142 9,218,859
Oct 05, 2019 0.002202 0.002209 0.002124 0.002178 1,212,284 9,161,509
Oct 04, 2019 0.002153 0.002236 0.002115 0.002202 1,179,474 9,259,750
Oct 03, 2019 0.002241 0.002251 0.002096 0.002194 1,152,714 9,225,363
Oct 02, 2019 0.002233 0.002251 0.002137 0.002241 1,216,143 9,423,780
Oct 01, 2019 0.002246 0.002311 0.002182 0.002233 1,209,462 9,391,987
Sep 30, 2019 0.002169 0.002300 0.002109 0.002249 1,473,357 9,456,360
Sep 29, 2019 0.002245 0.002259 0.002110 0.002169 1,285,718 9,121,836
Sep 28, 2019 0.002276 0.002297 0.002159 0.002241 1,316,570 9,426,197
Sep 27, 2019 0.002208 0.002289 0.002142 0.002271 1,402,640 9,551,259
Sep 26, 2019 0.002155 0.002269 0.002057 0.002213 1,493,968 9,306,830
Sep 25, 2019 0.002198 0.002243 0.002035 0.002144 1,580,319 9,014,755
Sep 24, 2019 0.002421 0.002456 0.002037 0.002181 1,888,571 9,170,932
Sep 23, 2019 0.002474 0.002510 0.002352 0.002434 1,192,483 10,237,802
Sep 22, 2019 0.002527 0.002534 0.002251 0.002476 1,232,246 10,411,264
Sep 21, 2019 0.002556 0.002608 0.002497 0.002506 1,356,845 10,540,989
Sep 20, 2019 0.002586 0.002619 0.002515 0.002559 1,631,265 10,761,007
Sep 19, 2019 0.002723 0.002795 0.002527 0.002588 1,687,636 10,882,258
Sep 18, 2019 0.002757 0.002795 0.002627 0.002723 1,650,747 11,452,310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Reserve Rights

Reserve Rights (RSR) is a cryptocurrency token and operates on the Ethereum platform. Reserve Rights has a current supply of 100,000,000,000 RSR with 4,205,530,273 RSR in circulation. The last known price of Reserve Rights is 0.002047 USD and is down 1.50% over the last 24 hours. It is currently trading on 11 active market(s) with 1,176,655 USD traded over the last 24 hours. More information can be found at https://reserve.org/.
Reserve Rights Statistics
Reserve Rights Price 0.002047 USD
Reserve Rights ROI -43.35%
Market Rank #318
Market Cap 8,608,798 USD
24 Hour Volume 1,176,655 USD
Circulating Supply 4,205,530,273 RSR
Total Supply 100,000,000,000 RSR
Max Supply No Data
All Time High 0.004217 USD
(Jul 10, 2019)
All Time Low 0.001976 USD
(Oct 17, 2019)
52 Week High / Low 0.004225 USD /
0.001976 USD
90 Day High / Low 0.003774 USD /
0.001976 USD
30 Day High / Low 0.002795 USD /
0.001976 USD
7 Day High / Low 0.002213 USD /
0.001976 USD
24 Hour High / Low 0.002101 USD /
0.001997 USD
Yesterday's High / Low 0.002107 USD /
0.001976 USD
Yesterday's Open / Close 0.002026 USD /
0.002092 USD
Yesterday's Change $0.000066 USD (+3.25%)
Yesterday's Volume $1,166,940 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)