×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,362,589,00324h Vol:  $57,548,695,208BTC Dominance:  67.0%
Market Cap:  $204,362,589,00324h Vol:  $57,548,695,208BTC Dominance:  67.0%Cryptocurrencies:  4,904Markets:  20,818

Ren (REN)

$0.039482 USD (6.67%)
0.00000522 BTC (4.99%)
0.00026424 ETH (6.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $32,336,155 USD
    4,273 BTC
    216,414 ETH
  • Volume (24h)
    $2,620,811 USD
    346.28986110 BTC
    17,540 ETH
  • Circulating Supply
    819,003,651 REN
  • Total Supply
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656
    Nov 13, 2019
    0.057855
    0.059535
    0.056570
    0.059105
    3,045,419
    47,313,576
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205
    Nov 10, 2019
    0.057361
    0.059250
    0.055423
    0.055992
    4,492,376
    44,822,098
    Nov 09, 2019
    0.054523
    0.059620
    0.054154
    0.057454
    3,267,413
    45,991,830
    Nov 08, 2019
    0.057686
    0.058357
    0.053088
    0.054523
    2,989,996
    43,645,937
    Nov 07, 2019
    0.060180
    0.060862
    0.056457
    0.057791
    4,165,566
    46,261,953

About Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren Statistics

Ren Price
$0.039482 USD
Ren ROI
-50.52%
Market Rank
#104
Market Cap
$32,336,155 USD
24 Hour Volume
$2,620,811 USD
Circulating Supply
819,003,651 REN
Total Supply
1,000,000,000 REN
Max Supply
No Data
All Time High
$0.148198 USD
(Aug 05, 2019)
All Time Low
$0.015394 USD
(Nov 27, 2018)
52 Week High / Low
$0.148198 USD /
$0.015703 USD
90 Day High / Low
$0.067925 USD /
$0.032948 USD
30 Day High / Low
$0.062211 USD /
$0.034370 USD
7 Day High / Low
$0.042582 USD /
$0.034370 USD
24 Hour High / Low
$0.039498 USD /
$0.036427 USD
Yesterday's High / Low
$0.039466 USD /
$0.036427 USD
Yesterday's Open / Close
$0.038041 USD /
$0.039192 USD
Yesterday's Change
$0.001151 USD (3.03%)
Yesterday's Volume
$2,961,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.