Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ren Ren (REN)
0.093546 USD (-2.45%)
0.00000907 BTC (-3.28%)
0.00048438 ETH (-6.20%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,424,567 USD
7,219 BTC
385,368 ETH
Volume (24h)
2,532,947 USD
245.68 BTC
13,116 ETH
Circulating Supply
795,594,931 REN
Total Supply
1,000,000,000 REN

Historical data for Ren

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.095866 0.096323 0.091677 0.093711 2,495,579 74,556,283
Aug 17, 2019 0.097245 0.099293 0.093510 0.096177 2,457,005 76,517,553
Aug 16, 2019 0.105454 0.107092 0.095787 0.097317 6,364,770 77,424,635
Aug 15, 2019 0.091832 0.108400 0.088297 0.105440 9,097,970 83,887,362
Aug 14, 2019 0.104475 0.104656 0.091104 0.091832 4,983,523 73,060,957
Aug 13, 2019 0.110898 0.115890 0.103662 0.104285 3,941,517 82,968,339
Aug 12, 2019 0.114476 0.116246 0.109445 0.110802 2,855,662 88,153,436
Aug 11, 2019 0.114755 0.118242 0.112703 0.114331 3,730,632 90,961,539
Aug 10, 2019 0.126623 0.128818 0.112321 0.114980 6,329,171 91,477,773
Aug 09, 2019 0.124965 0.132479 0.118187 0.126623 11,384,387 100,740,568
Aug 08, 2019 0.121368 0.132065 0.111348 0.125228 8,512,005 99,630,871
Aug 07, 2019 0.129970 0.131826 0.119532 0.121368 8,746,751 96,559,966
Aug 06, 2019 0.143107 0.147391 0.125994 0.129896 13,406,707 103,344,786
Aug 05, 2019 0.125740 0.148198 0.124616 0.141856 18,027,748 112,860,038
Aug 04, 2019 0.109575 0.127725 0.106079 0.125863 10,060,358 97,964,734
Aug 03, 2019 0.119959 0.124990 0.107339 0.109544 11,060,602 85,263,233
Aug 02, 2019 0.099830 0.125753 0.097744 0.120282 16,931,581 93,575,536
Aug 01, 2019 0.102367 0.103144 0.094021 0.100007 6,071,251 77,802,166
Jul 31, 2019 0.106325 0.109401 0.099438 0.102318 5,666,369 79,395,426
Jul 30, 2019 0.109388 0.112192 0.101034 0.105792 6,530,144 82,090,693
Jul 29, 2019 0.117457 0.119208 0.109537 0.109653 5,633,003 85,086,855
Jul 28, 2019 0.111242 0.125255 0.108147 0.117510 9,500,209 91,183,377
Jul 27, 2019 0.129682 0.131843 0.110305 0.111731 10,513,184 86,699,520
Jul 26, 2019 0.136001 0.136216 0.121432 0.129682 16,052,701 100,628,869
Jul 25, 2019 0.118812 0.137131 0.116967 0.135963 14,933,118 105,502,408
Jul 24, 2019 0.123867 0.129292 0.116783 0.119032 20,487,234 92,186,215
Jul 23, 2019 0.119755 0.130608 0.096911 0.123867 28,541,756 95,930,424
Jul 22, 2019 0.095676 0.124582 0.095676 0.119887 20,522,187 92,740,457
Jul 21, 2019 0.097637 0.100412 0.089641 0.095629 5,383,017 73,860,750
Jul 20, 2019 0.082125 0.102017 0.080897 0.097637 7,892,121 75,157,523
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren Statistics
Ren Price 0.093546 USD
Ren ROI +17.22%
Market Rank #74
Market Cap 74,424,567 USD
24 Hour Volume 2,532,947 USD
Circulating Supply 795,594,931 REN
Total Supply 1,000,000,000 REN
Max Supply No Data
All Time High 0.148198 USD
(Aug 05, 2019)
All Time Low 0.015477 USD
(Nov 27, 2018)
52 Week High / Low 0.148198 USD /
0.015477 USD
90 Day High / Low 0.148198 USD /
0.029718 USD
30 Day High / Low 0.148198 USD /
0.088297 USD
7 Day High / Low 0.116246 USD /
0.088297 USD
24 Hour High / Low 0.096323 USD /
0.091677 USD
Yesterday's High / Low 0.096323 USD /
0.091677 USD
Yesterday's Open / Close 0.095866 USD /
0.093711 USD
Yesterday's Change $-0.002155 USD (-2.25%)
Yesterday's Volume $2,495,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)