Ren
(REN)
0.00000537 BTC (3.88%)
0.00019670 ETH (7.34%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,993 BTC
146,379 ETH
Volume (24h)
73.42 BTC
2,691 ETH
Circulating Supply
Total Supply
- Rank 135
- Website
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Token
Historical data for Ren
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 0.058517 | 0.058701 | 0.055142 | 0.057211 | 390,809 | 42,575,729 |
| Jun 23, 2019 | 0.060541 | 0.063176 | 0.056605 | 0.058517 | 967,375 | 43,547,600 |
| Jun 22, 2019 | 0.052317 | 0.060701 | 0.049407 | 0.060543 | 889,088 | 45,054,985 |
| Jun 21, 2019 | 0.052090 | 0.054331 | 0.049977 | 0.052715 | 427,458 | 39,229,347 |
| Jun 20, 2019 | 0.048922 | 0.052574 | 0.048037 | 0.051959 | 664,436 | 38,667,105 |
| Jun 19, 2019 | 0.047385 | 0.052926 | 0.046494 | 0.048928 | 714,037 | 36,411,336 |
| Jun 18, 2019 | 0.047477 | 0.051285 | 0.046639 | 0.047359 | 626,767 | 35,244,134 |
| Jun 17, 2019 | 0.053146 | 0.057965 | 0.047353 | 0.047517 | 2,673,737 | 35,361,734 |
| Jun 16, 2019 | 0.041186 | 0.056242 | 0.039680 | 0.053146 | 3,993,884 | 39,550,403 |
| Jun 15, 2019 | 0.043918 | 0.044425 | 0.041019 | 0.041186 | 387,156 | 30,649,640 |
| Jun 14, 2019 | 0.046863 | 0.048933 | 0.038297 | 0.043922 | 1,482,625 | 32,686,267 |
| Jun 13, 2019 | 0.046765 | 0.047215 | 0.045652 | 0.046830 | 160,178 | 34,850,102 |
| Jun 12, 2019 | 0.045930 | 0.047516 | 0.045764 | 0.046737 | 291,226 | 34,780,766 |
| Jun 11, 2019 | 0.049450 | 0.049622 | 0.045735 | 0.045915 | 549,740 | 34,169,138 |
| Jun 10, 2019 | 0.045811 | 0.051880 | 0.044851 | 0.049400 | 2,366,904 | 36,763,005 |
| Jun 09, 2019 | 0.044050 | 0.047953 | 0.043582 | 0.045980 | 1,158,920 | 34,124,628 |
| Jun 08, 2019 | 0.041944 | 0.046729 | 0.041880 | 0.044050 | 686,021 | 32,692,509 |
| Jun 07, 2019 | 0.041601 | 0.042582 | 0.040864 | 0.041953 | 161,330 | 31,159,881 |
| Jun 06, 2019 | 0.042495 | 0.043789 | 0.039511 | 0.041608 | 459,598 | 30,903,637 |
| Jun 05, 2019 | 0.039952 | 0.044074 | 0.039503 | 0.042429 | 674,351 | 31,089,575 |
| Jun 04, 2019 | 0.039965 | 0.041364 | 0.036535 | 0.039952 | 651,965 | 29,274,224 |
| Jun 03, 2019 | 0.043284 | 0.043914 | 0.039980 | 0.040004 | 343,904 | 29,312,552 |
| Jun 02, 2019 | 0.043638 | 0.046250 | 0.041357 | 0.043276 | 1,071,710 | 31,709,754 |
| Jun 01, 2019 | 0.039954 | 0.045733 | 0.037847 | 0.043638 | 1,439,481 | 31,975,278 |
| May 31, 2019 | 0.035316 | 0.043230 | 0.035177 | 0.039960 | 4,380,141 | 29,120,088 |
| May 30, 2019 | 0.034175 | 0.037968 | 0.031031 | 0.035316 | 2,499,280 | 25,700,391 |
| May 29, 2019 | 0.032404 | 0.034666 | 0.030433 | 0.033250 | 755,410 | 24,197,461 |
| May 28, 2019 | 0.031944 | 0.034636 | 0.031744 | 0.032409 | 756,064 | 23,585,358 |
| May 27, 2019 | 0.031431 | 0.032090 | 0.029718 | 0.031981 | 377,834 | 23,273,954 |
| May 26, 2019 | 0.032834 | 0.032952 | 0.030255 | 0.030921 | 730,165 | 22,502,302 |
** Latest data in range (UTC time)
About Ren
Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.
The approximate return on investment if purchased at the time of launch (or earliest known price)
