New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ren Ren (REN)
0.053520 USD (-0.24%)
0.00000667 BTC (-1.20%)
0.00030790 ETH (-0.51%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,790,029 USD
5,329 BTC
246,168 ETH
Volume (24h)
1,664,684 USD
207.33 BTC
9,577 ETH
Circulating Supply
799,513,690 REN
Total Supply
1,000,000,000 REN

Historical data for Ren

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.056727 0.057129 0.052806 0.053759 2,178,939 42,981,141
Oct 17, 2019 0.057670 0.059242 0.054651 0.056727 3,970,108 45,354,165
Oct 16, 2019 0.062773 0.062815 0.052361 0.057620 6,373,147 46,067,882
Oct 15, 2019 0.066216 0.066646 0.061133 0.062839 4,922,919 50,240,466
Oct 14, 2019 0.060647 0.067925 0.060365 0.066177 9,219,827 52,909,066
Oct 13, 2019 0.061800 0.063730 0.058994 0.060647 7,554,715 48,488,180
Oct 12, 2019 0.059255 0.061913 0.056414 0.061828 6,018,627 49,431,979
Oct 11, 2019 0.059412 0.063420 0.055888 0.059196 9,287,375 47,328,116
Oct 10, 2019 0.062765 0.066921 0.057910 0.059470 16,183,680 47,547,475
Oct 09, 2019 0.050651 0.063603 0.049618 0.062642 7,922,214 49,957,919
Oct 08, 2019 0.045043 0.051896 0.044966 0.050651 3,218,949 40,394,916
Oct 07, 2019 0.043502 0.045173 0.041625 0.044994 1,873,588 35,883,378
Oct 06, 2019 0.043496 0.045176 0.043225 0.043557 2,549,511 34,737,330
Oct 05, 2019 0.041722 0.043870 0.040998 0.043500 1,747,521 34,691,682
Oct 04, 2019 0.040201 0.042237 0.039248 0.041722 1,597,790 33,274,078
Oct 03, 2019 0.041708 0.042174 0.039548 0.040250 1,640,241 32,099,770
Oct 02, 2019 0.040930 0.042876 0.040836 0.041725 2,203,002 33,276,299
Oct 01, 2019 0.039696 0.041671 0.038898 0.040930 1,661,972 32,642,226
Sep 30, 2019 0.041373 0.041618 0.035978 0.039899 4,357,618 31,819,416
Sep 29, 2019 0.038868 0.042204 0.037846 0.041382 2,823,248 33,001,634
Sep 28, 2019 0.038934 0.040127 0.037085 0.038811 1,889,859 30,951,524
Sep 27, 2019 0.036993 0.039382 0.036351 0.038928 2,290,100 31,044,788
Sep 26, 2019 0.038656 0.039302 0.034908 0.036960 3,604,766 29,475,152
Sep 25, 2019 0.034236 0.039154 0.032948 0.038620 3,885,477 30,798,860
Sep 24, 2019 0.044077 0.044558 0.033541 0.034168 2,642,108 27,249,078
Sep 23, 2019 0.049146 0.050476 0.043833 0.043925 2,730,460 35,029,920
Sep 22, 2019 0.054809 0.054814 0.048413 0.049147 4,029,388 39,199,587
Sep 21, 2019 0.056991 0.059588 0.052911 0.054821 6,184,605 43,724,976
Sep 20, 2019 0.052429 0.060752 0.049673 0.057011 12,677,941 45,471,408
Sep 19, 2019 0.046986 0.053302 0.042287 0.052459 7,204,161 41,736,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ren

Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 799,513,690 REN in circulation. The last known price of Ren is 0.053520 USD and is down 0.24% over the last 24 hours. It is currently trading on 16 active market(s) with 1,664,684 USD traded over the last 24 hours. More information can be found at https://renproject.io/.
Ren Statistics
Ren Price 0.053520 USD
Ren ROI -32.93%
Market Rank #88
Market Cap 42,790,029 USD
24 Hour Volume 1,664,684 USD
Circulating Supply 799,513,690 REN
Total Supply 1,000,000,000 REN
Max Supply No Data
All Time High 0.148198 USD
(Aug 05, 2019)
All Time Low 0.015394 USD
(Nov 27, 2018)
52 Week High / Low 0.148198 USD /
0.015477 USD
90 Day High / Low 0.148198 USD /
0.032948 USD
30 Day High / Low 0.067925 USD /
0.032948 USD
7 Day High / Low 0.067925 USD /
0.052267 USD
24 Hour High / Low 0.054716 USD /
0.052267 USD
Yesterday's High / Low 0.057129 USD /
0.052806 USD
Yesterday's Open / Close 0.056727 USD /
0.053759 USD
Yesterday's Change $-0.002968 USD (-5.23%)
Yesterday's Volume $2,178,939 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)