Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ren Ren (REN)
0.061100 USD (7.66%)
0.00000537 BTC (3.88%)
0.00019670 ETH (7.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
45,469,699 USD
3,993 BTC
146,379 ETH
Volume (24h)
836,014 USD
73.42 BTC
2,691 ETH
Circulating Supply
744,184,466 REN
Total Supply
1,000,000,000 REN

Historical data for Ren

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.058517 0.058701 0.055142 0.057211 390,809 42,575,729
Jun 23, 2019 0.060541 0.063176 0.056605 0.058517 967,375 43,547,600
Jun 22, 2019 0.052317 0.060701 0.049407 0.060543 889,088 45,054,985
Jun 21, 2019 0.052090 0.054331 0.049977 0.052715 427,458 39,229,347
Jun 20, 2019 0.048922 0.052574 0.048037 0.051959 664,436 38,667,105
Jun 19, 2019 0.047385 0.052926 0.046494 0.048928 714,037 36,411,336
Jun 18, 2019 0.047477 0.051285 0.046639 0.047359 626,767 35,244,134
Jun 17, 2019 0.053146 0.057965 0.047353 0.047517 2,673,737 35,361,734
Jun 16, 2019 0.041186 0.056242 0.039680 0.053146 3,993,884 39,550,403
Jun 15, 2019 0.043918 0.044425 0.041019 0.041186 387,156 30,649,640
Jun 14, 2019 0.046863 0.048933 0.038297 0.043922 1,482,625 32,686,267
Jun 13, 2019 0.046765 0.047215 0.045652 0.046830 160,178 34,850,102
Jun 12, 2019 0.045930 0.047516 0.045764 0.046737 291,226 34,780,766
Jun 11, 2019 0.049450 0.049622 0.045735 0.045915 549,740 34,169,138
Jun 10, 2019 0.045811 0.051880 0.044851 0.049400 2,366,904 36,763,005
Jun 09, 2019 0.044050 0.047953 0.043582 0.045980 1,158,920 34,124,628
Jun 08, 2019 0.041944 0.046729 0.041880 0.044050 686,021 32,692,509
Jun 07, 2019 0.041601 0.042582 0.040864 0.041953 161,330 31,159,881
Jun 06, 2019 0.042495 0.043789 0.039511 0.041608 459,598 30,903,637
Jun 05, 2019 0.039952 0.044074 0.039503 0.042429 674,351 31,089,575
Jun 04, 2019 0.039965 0.041364 0.036535 0.039952 651,965 29,274,224
Jun 03, 2019 0.043284 0.043914 0.039980 0.040004 343,904 29,312,552
Jun 02, 2019 0.043638 0.046250 0.041357 0.043276 1,071,710 31,709,754
Jun 01, 2019 0.039954 0.045733 0.037847 0.043638 1,439,481 31,975,278
May 31, 2019 0.035316 0.043230 0.035177 0.039960 4,380,141 29,120,088
May 30, 2019 0.034175 0.037968 0.031031 0.035316 2,499,280 25,700,391
May 29, 2019 0.032404 0.034666 0.030433 0.033250 755,410 24,197,461
May 28, 2019 0.031944 0.034636 0.031744 0.032409 756,064 23,585,358
May 27, 2019 0.031431 0.032090 0.029718 0.031981 377,834 23,273,954
May 26, 2019 0.032834 0.032952 0.030255 0.030921 730,165 22,502,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Ren Statistics
Ren Price 0.061100 USD
Ren ROI -23.44%
Market Rank #135
Market Cap 45,469,699 USD
24 Hour Volume 836,014 USD
Circulating Supply 744,184,466 REN
Total Supply 1,000,000,000 REN
Max Supply No Data
All Time High 0.141969 USD
(May 17, 2018)
All Time Low 0.015477 USD
(Nov 27, 2018)
52 Week High / Low 0.064837 USD /
0.015477 USD
90 Day High / Low 0.063176 USD /
0.021588 USD
30 Day High / Low 0.063176 USD /
0.029718 USD
7 Day High / Low 0.063176 USD /
0.046494 USD
24 Hour High / Low 0.063049 USD /
0.054037 USD
Yesterday's High / Low 0.058701 USD /
0.055142 USD
Yesterday's Open / Close 0.058517 USD /
0.057211 USD
Yesterday's Change $-0.001306 USD (-2.23%)
Yesterday's Volume $390,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)