×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,387,839,76824h Vol:  $49,105,388,674BTC Dominance:  62.5%
Advertise
Market Cap:  $273,387,839,76824h Vol:  $49,105,388,674BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Ren (REN)

$0.179823 USD (-2.32%)
0.00001941 BTC (-2.51%)
0.00074668 ETH (-2.66%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $155,801,979 USD
    16,815 BTC
    646,934 ETH
  • Volume (24h)
    $6,385,033 USD
    689.09918138 BTC
    26,512 ETH
  • Circulating Supply
    866,416,516 REN
  • Total Supply
    999,999,633 REN

  • Historical data for Ren

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.176937
    0.186712
    0.174846
    0.182151
    7,678,483
    157,818,574
    Jul 10, 2020
    0.178151
    0.179250
    0.168050
    0.176877
    7,211,856
    153,248,740
    Jul 09, 2020
    0.190980
    0.192351
    0.175939
    0.178167
    7,589,678
    154,366,872
    Jul 08, 2020
    0.182810
    0.199440
    0.182521
    0.190942
    12,283,473
    165,435,047
    Jul 07, 2020
    0.174926
    0.187632
    0.171767
    0.182916
    9,981,103
    158,481,636
    Jul 06, 2020
    0.158137
    0.175114
    0.155903
    0.174927
    8,685,141
    151,559,867
    Jul 05, 2020
    0.167531
    0.167868
    0.153390
    0.158137
    7,671,203
    137,012,308
    Jul 04, 2020
    0.167037
    0.182395
    0.164664
    0.167453
    10,581,012
    145,084,422
    Jul 03, 2020
    0.154262
    0.171423
    0.147485
    0.166776
    12,514,508
    144,497,870
    Jul 02, 2020
    0.145008
    0.158358
    0.144600
    0.154218
    8,635,067
    133,617,164
    Jul 01, 2020
    0.146489
    0.153616
    0.143899
    0.144896
    4,687,928
    125,454,583
    Jun 30, 2020
    0.154715
    0.155614
    0.143428
    0.146389
    5,587,078
    126,747,388
    Jun 29, 2020
    0.150152
    0.165407
    0.149945
    0.154817
    7,113,535
    134,044,848
    Jun 28, 2020
    0.141105
    0.154783
    0.135760
    0.150152
    5,290,028
    130,005,598
    Jun 27, 2020
    0.152424
    0.158615
    0.133602
    0.141105
    6,583,244
    122,172,409
    Jun 26, 2020
    0.160213
    0.167445
    0.149354
    0.152270
    7,737,619
    131,839,044
    Jun 25, 2020
    0.169973
    0.169973
    0.145338
    0.160286
    16,485,236
    138,779,503
    Jun 24, 2020
    0.154971
    0.177078
    0.154638
    0.170219
    21,127,881
    147,379,681
    Jun 23, 2020
    0.143354
    0.160248
    0.140686
    0.154995
    14,873,662
    134,198,516
    Jun 22, 2020
    0.114520
    0.144338
    0.114269
    0.143297
    16,150,817
    124,070,506
    Jun 21, 2020
    0.118069
    0.122751
    0.114485
    0.114532
    4,968,985
    99,114,981
    Jun 20, 2020
    0.122769
    0.125051
    0.115963
    0.118290
    6,701,057
    102,366,745
    Jun 19, 2020
    0.121373
    0.127567
    0.113796
    0.122769
    9,363,478
    106,242,825
    Jun 18, 2020
    0.117025
    0.123331
    0.113527
    0.121333
    6,801,580
    105,000,467
    Jun 17, 2020
    0.117082
    0.120106
    0.111851
    0.117025
    5,359,361
    101,272,094
    Jun 16, 2020
    0.115965
    0.123197
    0.113571
    0.117091
    6,762,095
    101,329,282
    Jun 15, 2020
    0.101119
    0.118069
    0.094073
    0.116439
    11,577,591
    100,764,913
    Jun 14, 2020
    0.102136
    0.108327
    0.099283
    0.101119
    5,459,952
    87,507,711
    Jun 13, 2020
    0.097695
    0.104419
    0.094606
    0.102061
    5,745,193
    88,322,846
    Jun 12, 2020
    0.088543
    0.098105
    0.087288
    0.097604
    5,019,362
    84,465,412

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren Statistics

Ren Price$0.179823 USD
Ren ROI
125.34%
Market Rank#57
Market Cap$155,801,979 USD
24 Hour Volume$6,385,033 USD
Circulating Supply866,416,516 REN
Total Supply999,999,633 REN
Max SupplyNo Data
All Time High
$0.199440 USD
(Jul 08, 2020)
All Time Low
$0.015394 USD
(Nov 27, 2018)
52 Week High / Low
$0.199440 USD /
$0.027806 USD
90 Day High / Low
$0.199440 USD /
$0.048455 USD
30 Day High / Low
$0.199440 USD /
$0.094073 USD
7 Day High / Low
$0.199440 USD /
$0.153390 USD
24 Hour High / Low
$0.186080 USD /
$0.175437 USD
Yesterday's High / Low
$0.186712 USD /
$0.174846 USD
Yesterday's Open / Close
$0.176937 USD /
$0.182151 USD
Yesterday's Change$0.005214 USD (2.95%)
Yesterday's Volume$7,678,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.