×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,746Market Cap:  $286,408,070,68524h Vol:  $174,807,695,216BTC Dominance:  63.0%
Advertise
Market Cap:  $286,408,070,68524h Vol:  $174,807,695,216BTC Dominance:  63.0%Cryptocurrencies:  5,127Markets:  20,746

Ren (REN)

$0.064186 USD (5.28%)
0.00000648 BTC (5.36%)
0.00024977 ETH (9.07%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $52,851,066 USD
    5,334 BTC
    205,665 ETH
  • Volume (24h)
    $5,084,354 USD
    513.11627802 BTC
    19,785 ETH
  • Circulating Supply
    823,403,651 REN
  • Total Supply
    1,000,000,000 REN

  • Historical data for Ren

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.060509
    0.065070
    0.055041
    0.065044
    4,941,923
    53,557,077
    Feb 15, 2020
    0.067030
    0.068957
    0.059744
    0.060327
    4,586,021
    49,673,237
    Feb 14, 2020
    0.063866
    0.068242
    0.061670
    0.067030
    7,215,824
    55,192,594
    Feb 13, 2020
    0.060933
    0.065185
    0.059753
    0.063644
    5,803,769
    52,404,955
    Feb 12, 2020
    0.060212
    0.062926
    0.059861
    0.060800
    4,373,651
    50,063,344
    Feb 11, 2020
    0.056467
    0.062313
    0.055040
    0.060214
    3,448,212
    49,580,749
    Feb 10, 2020
    0.059074
    0.059613
    0.054202
    0.056713
    4,713,475
    46,697,434
    Feb 09, 2020
    0.056069
    0.059376
    0.054724
    0.058878
    4,853,870
    48,480,143
    Feb 08, 2020
    0.057839
    0.063592
    0.055138
    0.056069
    7,318,290
    46,167,665
    Feb 07, 2020
    0.059628
    0.059687
    0.057282
    0.057638
    3,491,304
    47,435,887
    Feb 06, 2020
    0.053652
    0.059822
    0.053392
    0.059695
    4,441,933
    49,128,810
    Feb 05, 2020
    0.054281
    0.054844
    0.050760
    0.053647
    5,043,975
    44,151,828
    Feb 04, 2020
    0.047871
    0.057536
    0.047871
    0.054212
    9,701,271
    44,616,459
    Feb 03, 2020
    0.046223
    0.048942
    0.045601
    0.047903
    3,025,206
    39,424,007
    Feb 02, 2020
    0.044313
    0.047201
    0.043492
    0.046223
    1,898,466
    38,018,726
    Feb 01, 2020
    0.044448
    0.045241
    0.043948
    0.044318
    1,274,594
    36,451,858
    Jan 31, 2020
    0.043488
    0.044831
    0.042910
    0.044452
    1,809,156
    36,561,905
    Jan 30, 2020
    0.043917
    0.044767
    0.042870
    0.043467
    1,418,325
    35,751,478
    Jan 29, 2020
    0.044028
    0.044723
    0.043301
    0.043918
    1,439,014
    36,122,739
    Jan 28, 2020
    0.042372
    0.044242
    0.041590
    0.043838
    1,739,253
    36,056,889
    Jan 27, 2020
    0.042611
    0.044010
    0.041423
    0.042078
    1,618,823
    34,609,121
    Jan 26, 2020
    0.040596
    0.042786
    0.040173
    0.042604
    1,524,686
    35,041,726
    Jan 25, 2020
    0.039959
    0.041816
    0.038672
    0.040601
    1,279,125
    33,394,356
    Jan 24, 2020
    0.041094
    0.041993
    0.039581
    0.040214
    1,261,569
    33,075,918
    Jan 23, 2020
    0.042164
    0.042488
    0.039172
    0.040950
    1,851,350
    33,681,923
    Jan 22, 2020
    0.043324
    0.043874
    0.041496
    0.042170
    1,216,252
    34,684,881
    Jan 21, 2020
    0.041696
    0.044014
    0.041236
    0.043484
    1,402,340
    35,765,738
    Jan 20, 2020
    0.043174
    0.043185
    0.040998
    0.041742
    1,486,200
    34,333,323
    Jan 19, 2020
    0.044704
    0.045327
    0.041268
    0.043078
    1,680,270
    35,431,847
    Jan 18, 2020
    0.045056
    0.045361
    0.044072
    0.044653
    1,528,252
    36,726,858
    Jan 17, 2020
    0.043745
    0.046923
    0.043286
    0.045170
    3,064,863
    37,152,271

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren Statistics

Ren Price
$0.064186 USD
Ren ROI
-19.57%
Market Rank
#94
Market Cap
$52,851,066 USD
24 Hour Volume
$5,084,354 USD
Circulating Supply
823,403,651 REN
Total Supply
1,000,000,000 REN
Max Supply
No Data
All Time High
$0.148198 USD
(Aug 05, 2019)
All Time Low
$0.015394 USD
(Nov 27, 2018)
52 Week High / Low
$0.148198 USD /
$0.015703 USD
90 Day High / Low
$0.068957 USD /
$0.027969 USD
30 Day High / Low
$0.068957 USD /
$0.038672 USD
7 Day High / Low
$0.068957 USD /
$0.054202 USD
24 Hour High / Low
$0.065231 USD /
$0.055041 USD
Yesterday's High / Low
$0.065070 USD /
$0.055041 USD
Yesterday's Open / Close
$0.060509 USD /
$0.065044 USD
Yesterday's Change
$0.004535 USD (7.49%)
Yesterday's Volume
$4,941,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.