×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,277,963,95824h Vol:  $57,642,298,820BTC Dominance:  66.5%
Market Cap:  $194,277,963,95824h Vol:  $57,642,298,820BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Raven Protocol (RAVEN)

$0.000137 USD (-6.68%)
0.00000002 BTC (-4.98%)
0.00000947 BNB (-4.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $252,361 USD
    35.38283466 BTC
    17,402 BNB
  • Volume (24h)
    $201.20 USD
    0.02820933 BTC
    13.87421140 BNB
  • Circulating Supply
    1,837,814,058 RAVEN
  • Total Supply
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000140
    0.000149
    0.000128
    0.000147
    1,428.87
    270,405
    Dec 12, 2019
    0.000140
    0.000141
    0.000131
    0.000140
    926.45
    257,853
    Dec 11, 2019
    0.000141
    0.000147
    0.000129
    0.000140
    1,017.90
    258,206
    Dec 10, 2019
    0.000154
    0.000154
    0.000138
    0.000140
    442.81
    258,208
    Dec 09, 2019
    0.000153
    0.000163
    0.000141
    0.000154
    1,681.03
    283,229
    Dec 08, 2019
    0.000173
    0.000175
    0.000152
    0.000153
    783.56
    281,927
    Dec 07, 2019
    0.000171
    0.000177
    0.000171
    0.000173
    4,969.60
    317,036
    Dec 06, 2019
    0.000176
    0.000176
    0.000168
    0.000171
    5,395.44
    314,622
    Dec 05, 2019
    0.000170
    0.000176
    0.000160
    0.000176
    4,425.97
    322,971
    Dec 04, 2019
    0.000178
    0.000183
    0.000143
    0.000170
    6,834.99
    312,780
    Dec 03, 2019
    0.000160
    0.000180
    0.000142
    0.000178
    5,390.69
    326,693
    Dec 02, 2019
    0.000154
    0.000179
    0.000146
    0.000160
    6,809.25
    294,228
    Dec 01, 2019
    0.000158
    0.000185
    0.000152
    0.000154
    8,009.15
    282,958
    Nov 30, 2019
    0.000178
    0.000181
    0.000148
    0.000157
    4,054.99
    288,919
    Nov 29, 2019
    0.000189
    0.000192
    0.000147
    0.000178
    5,889.32
    327,893
    Nov 28, 2019
    0.000191
    0.000194
    0.000154
    0.000189
    5,363.02
    346,678
    Nov 27, 2019
    0.000170
    0.000192
    0.000151
    0.000191
    4,603.38
    350,334
    Nov 26, 2019
    0.000162
    0.000177
    0.000148
    0.000170
    5,528.08
    313,343
    Nov 25, 2019
    0.000149
    0.000189
    0.000137
    0.000162
    5,501.69
    297,312
    Nov 24, 2019
    0.000175
    0.000192
    0.000149
    0.000149
    3,514.83
    274,067
    Nov 23, 2019
    0.000167
    0.000183
    0.000153
    0.000175
    7,029.97
    320,974
    Nov 22, 2019
    0.000182
    0.000218
    0.000162
    0.000167
    7,269.02
    307,415
    Nov 21, 2019
    0.000216
    0.000259
    0.000176
    0.000182
    5,704.47
    334,813
    Nov 20, 2019
    0.000196
    0.000253
    0.000196
    0.000216
    6,173.42
    397,517
    Nov 19, 2019
    0.000204
    0.000222
    0.000185
    0.000196
    3,425.58
    360,691
    Nov 18, 2019
    0.000210
    0.000217
    0.000201
    0.000204
    2,057.85
    375,464
    Nov 17, 2019
    0.000212
    0.000213
    0.000200
    0.000210
    1,257.69
    385,709
    Nov 16, 2019
    0.000218
    0.000221
    0.000204
    0.000212
    1,291.25
    389,742
    Nov 15, 2019
    0.000226
    0.000226
    0.000203
    0.000218
    1,382.36
    401,005
    Nov 14, 2019
    0.000256
    0.000263
    0.000213
    0.000226
    6,368.08
    415,545

About Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol Statistics

Raven Protocol Price
$0.000137 USD
Raven Protocol ROI
-95.37%
Market Rank
#1209
Market Cap
$252,361 USD
24 Hour Volume
$201.20 USD
Circulating Supply
1,837,814,058 RAVEN
Total Supply
10,000,000,000 RAVEN
Max Supply
No Data
All Time High
$0.004488 USD
(Jul 12, 2019)
All Time Low
$0.000049 USD
(Sep 18, 2019)
52 Week High / Low
$0.004488 USD /
$0.000049 USD
90 Day High / Low
$0.000382 USD /
$0.000049 USD
30 Day High / Low
$0.000259 USD /
$0.000128 USD
7 Day High / Low
$0.000175 USD /
$0.000128 USD
24 Hour High / Low
$0.000149 USD /
$0.000133 USD
Yesterday's High / Low
$0.000149 USD /
$0.000128 USD
Yesterday's Open / Close
$0.000140 USD /
$0.000147 USD
Yesterday's Change
$0.000007 USD (4.85%)
Yesterday's Volume
$1,428.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.