×
×
Cryptocurrencies:  6,433Markets:  25,943Market Cap:  $358,336,426,71024h Vol:  $102,268,016,717BTC Dominance:  59.7%
Market Cap:  $358,336,426,71024h Vol:  $102,268,016,717BTC Dominance:  59.7%Cryptocurrencies:  6,433Markets:  25,943

Raven Protocol (RAVEN)

$0.000491 USD (0.17%)
0.00000004 BTC (-2.03%)
0.00002267 BNB (-2.44%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,070,026 USD
    177.90144253 BTC
    95,560 BNB
  • Volume (24h)
    $35,165.04 USD
    3.02214105 BTC
    1,623 BNB
  • Circulating Supply
    4,215,172,109 RAVEN
  • Total Supply
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.000497
    0.000591
    0.000462
    0.000496
    35,497.55
    2,088,855
    Aug 11, 2020
    0.000491
    0.000506
    0.000465
    0.000498
    50,435.74
    2,097,758
    Aug 10, 2020
    0.000484
    0.000514
    0.000464
    0.000491
    52,317.67
    2,069,602
    Aug 09, 2020
    0.000495
    0.000586
    0.000433
    0.000484
    59,708.83
    2,039,748
    Aug 08, 2020
    0.000487
    0.000507
    0.000464
    0.000501
    50,059.80
    2,110,277
    Aug 07, 2020
    0.000503
    0.000510
    0.000270
    0.000492
    50,524.83
    2,072,621
    Aug 06, 2020
    0.000496
    0.000606
    0.000196
    0.000490
    50,351.55
    2,063,571
    Aug 05, 2020
    0.000491
    0.000522
    0.000464
    0.000496
    56,822.21
    2,092,011
    Aug 04, 2020
    0.000491
    0.000514
    0.000336
    0.000490
    44,451.18
    2,067,412
    Aug 03, 2020
    0.000491
    0.000508
    0.000463
    0.000491
    50,802.39
    2,067,612
    Aug 02, 2020
    0.000499
    0.000544
    0.000466
    0.000491
    49,462.54
    2,071,042
    Aug 01, 2020
    0.000516
    0.000519
    0.000473
    0.000484
    28,736.06
    2,040,008
    Jul 31, 2020
    0.000482
    0.000518
    0.000475
    0.000516
    14,899.74
    2,173,062
    Jul 30, 2020
    0.000489
    0.000549
    0.000472
    0.000482
    42,733.21
    2,031,912
    Jul 29, 2020
    0.000517
    0.000536
    0.000324
    0.000490
    15,785.57
    2,064,494
    Jul 28, 2020
    0.000596
    0.000650
    0.000417
    0.000517
    14,744.15
    2,179,228
    Jul 27, 2020
    0.000623
    0.000627
    0.000534
    0.000596
    2,248.48
    2,512,390
    Jul 26, 2020
    0.000533
    0.000678
    0.000498
    0.000623
    12,648.17
    2,625,013
    Jul 25, 2020
    0.000670
    0.000689
    0.000497
    0.000532
    18,494.68
    2,244,369
    Jul 24, 2020
    0.000390
    0.000721
    0.000337
    0.000671
    44,861.22
    2,826,505
    Jul 23, 2020
    0.000326
    0.000390
    0.000279
    0.000390
    10,046.43
    1,641,374
    Jul 22, 2020
    0.000304
    0.000326
    0.000270
    0.000326
    7,370.10
    1,374,737
    Jul 21, 2020
    0.000272
    0.000308
    0.000252
    0.000304
    2,862.82
    1,282,611
    Jul 20, 2020
    0.000295
    0.000320
    0.000265
    0.000272
    3,051.64
    1,144,910
    Jul 19, 2020
    0.000276
    0.000307
    0.000258
    0.000295
    5,114.90
    1,241,464
    Jul 18, 2020
    0.000264
    0.000282
    0.000217
    0.000276
    2,452.84
    1,163,474
    Jul 17, 2020
    0.000265
    0.000270
    0.000200
    0.000264
    2,107.76
    1,112,058
    Jul 16, 2020
    0.000274
    0.000276
    0.000238
    0.000265
    977.62
    1,117,585
    Jul 15, 2020
    0.000307
    0.000308
    0.000212
    0.000274
    3,160.18
    1,155,438
    Jul 14, 2020
    0.000214
    0.000310
    0.000202
    0.000307
    2,803.09
    1,294,543
    Jul 13, 2020
    0.000288
    0.000322
    0.000184
    0.000214
    4,153.42
    902,802

About Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol Statistics

Raven Protocol Price$0.000491 USD
Raven Protocol ROI
-83.45%
Market Rank#886
Market Cap$2,070,026 USD
24 Hour Volume$35,165.04 USD
Circulating Supply4,215,172,109 RAVEN
Total Supply10,000,000,000 RAVEN
Max SupplyNo Data
All Time High
$0.004488 USD
(Jul 12, 2019)
All Time Low
$0.000049 USD
(Sep 18, 2019)
52 Week High / Low
$0.001232 USD /
$0.000049 USD
90 Day High / Low
$0.000961 USD /
$0.000184 USD
30 Day High / Low
$0.000721 USD /
$0.000196 USD
7 Day High / Low
$0.000606 USD /
$0.000196 USD
24 Hour High / Low
$0.000591 USD /
$0.000462 USD
Yesterday's High / Low
$0.000591 USD /
$0.000462 USD
Yesterday's Open / Close
$0.000497 USD /
$0.000496 USD
Yesterday's Change$-0.000002 USD (-0.37%)
Yesterday's Volume$35,497.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.