Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Raven Protocol Raven Protocol (RAVEN)
0.000171 USD (-11.91%)
0.00000002 BTC (-3.37%)
0.00001016 BNB (-2.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
313,472 USD
42 BTC
18,677 BNB
Volume (24h)
1,429 USD
0.19 BTC
85.14 BNB
Circulating Supply
1,837,814,058 RAVEN
Total Supply
10,000,000,000 RAVEN

Historical data for Raven Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000216 0.000216 0.000189 0.000211 819 388,013
Oct 21, 2019 0.000216 0.000217 0.000188 0.000216 880 396,432
Oct 20, 2019 0.000200 0.000220 0.000191 0.000216 1,728 397,840
Oct 19, 2019 0.000184 0.000217 0.000181 0.000199 885 366,269
Oct 18, 2019 0.000195 0.000218 0.000180 0.000184 1,701 338,811
Oct 17, 2019 0.000172 0.000215 0.000171 0.000195 1,854 357,636
Oct 16, 2019 0.000183 0.000202 0.000167 0.000172 1,818 316,477
Oct 15, 2019 0.000184 0.000191 0.000159 0.000183 3,498 337,029
Oct 14, 2019 0.000174 0.000186 0.000157 0.000185 2,126 339,839
Oct 13, 2019 0.000185 0.000197 0.000163 0.000174 1,886 319,983
Oct 12, 2019 0.000172 0.000192 0.000161 0.000185 9,276 339,771
Oct 11, 2019 0.000212 0.000280 0.000152 0.000172 12,268 316,682
Oct 10, 2019 0.000267 0.000281 0.000205 0.000212 5,792 390,002
Oct 09, 2019 0.000205 0.000288 0.000198 0.000267 8,777 490,958
Oct 08, 2019 0.000252 0.000276 0.000197 0.000205 7,031 377,311
Oct 07, 2019 0.000181 0.000265 0.000179 0.000252 6,395 464,030
Oct 06, 2019 0.000185 0.000186 0.000180 0.000181 4,079 332,322
Oct 05, 2019 0.000204 0.000217 0.000182 0.000185 3,548 340,046
Oct 04, 2019 0.000197 0.000216 0.000182 0.000204 3,173 375,680
Oct 03, 2019 0.000221 0.000223 0.000190 0.000197 841 362,590
Oct 02, 2019 0.000196 0.000221 0.000185 0.000221 472 405,881
Oct 01, 2019 0.000190 0.000197 0.000185 0.000196 4,074 360,898
Sep 30, 2019 0.000227 0.000239 0.000181 0.000190 3,989 349,695
Sep 29, 2019 0.000226 0.000255 0.000197 0.000227 9,033 416,815
Sep 28, 2019 0.000214 0.000228 0.000191 0.000226 4,113 415,005
Sep 27, 2019 0.000182 0.000214 0.000179 0.000214 19,053 394,016
Sep 26, 2019 0.000170 0.000196 0.000167 0.000182 37,141 334,245
Sep 25, 2019 0.000188 0.000197 0.000156 0.000170 49,649 313,245
Sep 24, 2019 0.000242 0.000244 0.000182 0.000188 45,056 345,735
Sep 23, 2019 0.000214 0.000249 0.000211 0.000242 53,775 445,487
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Raven Protocol

Raven Protocol (RAVEN) is a cryptocurrency token and operates on the Binance Coin platform. Raven Protocol has a current supply of 10,000,000,000 RAVEN with 1,837,814,058 RAVEN in circulation. The last known price of Raven Protocol is 0.000171 USD and is down 11.91% over the last 24 hours. It is currently trading on 2 active market(s) with 1,429 USD traded over the last 24 hours. More information can be found at http://www.ravenprotocol.com/.
Raven Protocol Statistics
Raven Protocol Price 0.000171 USD
Raven Protocol ROI -94.25%
Market Rank #1173
Market Cap 313,472 USD
24 Hour Volume 1,429 USD
Circulating Supply 1,837,814,058 RAVEN
Total Supply 10,000,000,000 RAVEN
Max Supply No Data
All Time High 0.004488 USD
(Jul 12, 2019)
All Time Low 0.000049 USD
(Sep 18, 2019)
52 Week High / Low 0.004488 USD /
0.000049 USD
90 Day High / Low 0.001832 USD /
0.000049 USD
30 Day High / Low 0.000288 USD /
0.000152 USD
7 Day High / Low 0.000220 USD /
0.000167 USD
24 Hour High / Low 0.000214 USD /
0.000167 USD
Yesterday's High / Low 0.000216 USD /
0.000189 USD
Yesterday's Open / Close 0.000216 USD /
0.000211 USD
Yesterday's Change $-0.000004 USD (-2.04%)
Yesterday's Volume $819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)