×
×
Cryptocurrencies:  7,471Markets:  31,730Market Cap:  $379,213,263,46924h Vol:  $104,137,146,255BTC Dominance:  60.8%
Market Cap:  $379,213,263,46924h Vol:  $104,137,146,255BTC Dominance:  60.8%Cryptocurrencies:  7,471Markets:  31,730
Rapidz

Rapidz (RPZX)

$0.001542 USD (-3.20%)
0.00000012 BTC (-7.81%)
0.00000400 ETH (-7.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,647,983 USD
    212.72934061 BTC
    6,869 ETH
  • Volume (24h)
    $61,150.39 USD
    4.91259931 BTC
    158.61925133 ETH
  • Circulating Supply
    1,717,254,284 RPZX
  • Total Supply
    5,000,000,000 RPZX
  • Historical data for Rapidz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001700
    0.001928
    0.001555
    0.001580
    64,392.13
    2,713,273
    Oct 19, 2020
    0.001677
    0.003048
    0.001608
    0.001700
    60,694.97
    2,919,904
    Oct 18, 2020
    0.001702
    0.001718
    0.001489
    0.001669
    63,737.05
    2,866,449
    Oct 17, 2020
    0.001707
    0.002941
    0.001558
    0.001702
    70,429.72
    2,922,221
    Oct 16, 2020
    0.001691
    0.001759
    0.001540
    0.001707
    66,650.01
    2,931,174
    Oct 15, 2020
    0.001618
    0.003067
    0.000703
    0.001700
    71,729.67
    2,918,860
    Oct 14, 2020
    0.001567
    0.001676
    0.000622
    0.001618
    60,059.51
    2,778,621
    Oct 13, 2020
    0.001343
    0.001569
    0.001197
    0.001567
    66,635.41
    2,690,841
    Oct 12, 2020
    0.000978
    0.003021
    0.000720
    0.001343
    49,399.77
    2,306,464
    Oct 11, 2020
    0.000819
    0.000978
    0.000683
    0.000978
    36,159.34
    1,680,066
    Oct 10, 2020
    0.000959
    0.000967
    0.000818
    0.000819
    26,647.50
    1,407,196
    Oct 09, 2020
    0.000836
    0.001407
    0.000657
    0.000863
    22,462.27
    1,482,397
    Oct 08, 2020
    0.000840
    0.001530
    0.000757
    0.000835
    27,091.99
    1,434,702
    Oct 07, 2020
    0.000818
    0.003049
    0.000455
    0.000840
    25,816.71
    1,441,990
    Oct 06, 2020
    0.000812
    0.000825
    0.000536
    0.000818
    28,190.83
    1,404,158
    Oct 05, 2020
    0.000770
    0.001942
    0.000508
    0.000812
    26,308.94
    1,394,149
    Oct 04, 2020
    0.000785
    0.000785
    0.000511
    0.000770
    24,195.30
    1,322,194
    Oct 03, 2020
    0.000841
    0.000955
    0.000739
    0.000785
    25,832.35
    1,347,368
    Oct 02, 2020
    0.000940
    0.001046
    0.000811
    0.000841
    23,876.41
    1,444,501
    Oct 01, 2020
    0.001012
    0.001106
    0.000938
    0.000940
    25,070.41
    1,613,939
    Sep 30, 2020
    0.001027
    0.001027
    0.000773
    0.001012
    26,483.29
    1,738,456
    Sep 29, 2020
    0.000962
    0.001160
    0.000849
    0.001027
    28,159.98
    1,763,855
    Sep 28, 2020
    0.001110
    0.002736
    0.000860
    0.000963
    34,793.19
    1,652,922
    Sep 27, 2020
    0.000957
    0.001114
    0.000955
    0.001110
    22,829.88
    1,906,435
    Sep 26, 2020
    0.000812
    0.001138
    0.000804
    0.000957
    16,853.90
    1,642,674
    Sep 25, 2020
    0.001105
    0.003013
    0.000827
    0.000828
    19,718.48
    1,422,240
    Sep 24, 2020
    0.001186
    0.001390
    0.001093
    0.001105
    22,571.49
    1,897,599
    Sep 23, 2020
    0.002525
    0.002634
    0.000930
    0.001186
    22,397.79
    2,035,853
    Sep 22, 2020
    0.003228
    0.003414
    0.002521
    0.002525
    117,264
    4,172,052
    Sep 21, 2020
    0.003181
    0.003414
    0.003147
    0.003220
    300,323
    5,320,327

About Rapidz

Rapidz price today is $0.001542 USD with a 24-hour trading volume of $61,150.39 USD. Rapidz is down 3.20% in the last 24 hours. The current CoinMarketCap ranking is #929, with a market cap of $2,647,983 USD. It has a circulating supply of 1,717,254,284 RPZX coins and the max. supply is not available. You can find the top exchanges to trade Rapidz listed on our crypto exchanges page.

RAPIDZ aims to enable crypto payments for the unbanked population in South-East Asia.

Rapidz Price

Rapidz Price$0.001542 USD
Rapidz ROI
-98.46%
Market Rank#929
Market Cap$2,647,983 USD
24 Hour Volume$61,150.39 USD
Circulating Supply1,717,254,284 RPZX
Total Supply5,000,000,000 RPZX
Max SupplyNo Data
All Time High
$0.004167 USD
(Aug 10, 2020)
All Time Low
$0.000052 USD
(Mar 13, 2020)
52 Week High / Low
$0.004165 USD /
$0.000052 USD
90 Day High / Low
$0.004165 USD /
$0.000226 USD
30 Day High / Low
$0.003414 USD /
$0.000455 USD
7 Day High / Low
$0.003067 USD /
$0.000703 USD
24 Hour High / Low
$0.001686 USD /
$0.001465 USD
Yesterday's High / Low
$0.001928 USD /
$0.001555 USD
Yesterday's Open / Close
$0.001700 USD /
$0.001580 USD
Yesterday's Change$-0.000120 USD (-7.08%)
Yesterday's Volume$64,392.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.