Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quotient Quotient (XQN)
0.001124 USD (85.70%)
0.00000012 BTC (76.89%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
? XQN

Learn more about why circulating supply may be missing.

Historical data for Quotient

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000607 0.000620 0.000603 0.000618 1 -
Jun 14, 2019 0.001152 0.001162 0.000585 0.000607 2 -
Jun 13, 2019 0.001018 0.001705 0.001017 0.001151 3 -
Jun 12, 2019 0.001090 0.001090 0.000944 0.001020 5 -
Jun 11, 2019 0.001120 0.001124 0.001090 0.001090 - -
Jun 10, 2019 0.000535 0.001125 0.000528 0.001119 4 -
Jun 09, 2019 0.000951 0.000955 0.000528 0.000535 3 -
Jun 08, 2019 0.000961 0.000968 0.000937 0.000951 31 -
Jun 07, 2019 0.000936 0.000975 0.000932 0.000961 2 -
Jun 06, 2019 0.000935 0.000952 0.000902 0.000937 3 -
Jun 05, 2019 0.000999 0.001026 0.000921 0.000935 2 -
Jun 04, 2019 0.001026 0.001038 0.000975 0.000998 2 -
Jun 03, 2019 0.001055 0.001071 0.001003 0.001027 18 -
Jun 02, 2019 0.002566 0.002639 0.001045 0.001055 29 -
Jun 01, 2019 0.001283 0.002577 0.001270 0.002566 4 -
May 31, 2019 0.001174 0.002499 0.001138 0.001284 5 -
May 30, 2019 0.001133 0.003044 0.001122 0.001174 23 -
May 29, 2019 0.001150 0.001150 0.001029 0.001132 63 -
May 28, 2019 0.001056 0.001449 0.001041 0.001151 78 -
May 27, 2019 0.001042 0.001068 0.001040 0.001056 2 -
May 26, 2019 0.000966 0.001043 0.000950 0.001042 2 -
May 25, 2019 0.001308 0.001333 0.000962 0.000966 3 -
May 24, 2019 0.001024 0.001310 0.000961 0.001308 10 -
May 23, 2019 0.001470 0.001474 0.000902 0.001024 3 -
May 22, 2019 0.000954 0.001541 0.000945 0.001470 37 -
May 21, 2019 0.000957 0.000968 0.000939 0.000954 3 -
May 20, 2019 0.001538 0.001538 0.000925 0.000957 3 -
May 19, 2019 0.000942 0.001555 0.000940 0.001538 253 -
May 18, 2019 0.001086 0.001103 0.000940 0.000942 9 -
May 17, 2019 0.000898 0.001086 0.000804 0.001086 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001124 USD and is up 85.70% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001124 USD
Quotient ROI -95.45%
Market Rank #2174
Market Cap No Data
24 Hour Volume 4 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.064036 USD
(Feb 19, 2015)
All Time Low 0.000061 USD
(Aug 19, 2015)
52 Week High / Low 0.004656 USD /
0.000528 USD
90 Day High / Low 0.003044 USD /
0.000528 USD
30 Day High / Low 0.003044 USD /
0.000528 USD
7 Day High / Low 0.001705 USD /
0.000528 USD
24 Hour High / Low 0.001155 USD /
0.000603 USD
Yesterday's High / Low 0.000620 USD /
0.000603 USD
Yesterday's Open / Close 0.000607 USD /
0.000618 USD
Yesterday's Change $0.000011 USD (+1.79%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)