Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quotient Quotient (XQN)
0.000306 USD (-23.33%)
0.00000003 BTC (-25.03%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
? XQN

Learn more about why circulating supply may be missing.

Historical data for Quotient

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.000405 0.000512 0.000303 0.000304 5 -
Aug 21, 2019 0.000430 0.000432 0.000398 0.000405 2 -
Aug 20, 2019 0.000409 0.000433 0.000409 0.000431 1 -
Aug 19, 2019 0.000409 0.000409 0.000409 0.000409 - -
Aug 18, 2019 0.000409 0.000409 0.000409 0.000409 - -
Aug 17, 2019 0.000409 0.000409 0.000409 0.000409 - -
Aug 16, 2019 0.000409 0.000409 0.000409 0.000409 - -
Aug 15, 2019 0.000409 0.000409 0.000409 0.000409 - -
Aug 14, 2019 0.000435 0.000435 0.000406 0.000409 - -
Aug 13, 2019 0.000459 0.000459 0.000435 0.000435 2 -
Aug 12, 2019 0.000459 0.000459 0.000459 0.000459 - -
Aug 11, 2019 0.000454 0.000459 0.000449 0.000459 - -
Aug 10, 2019 0.000468 0.000468 0.000453 0.000454 4 -
Aug 09, 2019 0.000468 0.000468 0.000468 0.000468 - -
Aug 08, 2019 0.000478 0.000479 0.000468 0.000468 - -
Aug 07, 2019 0.000574 0.000585 0.000463 0.000478 72 -
Aug 06, 2019 0.000591 0.000614 0.000563 0.000574 3 -
Aug 05, 2019 0.000548 0.000595 0.000548 0.000591 4 -
Aug 04, 2019 0.000541 0.000549 0.000531 0.000548 - -
Aug 03, 2019 0.000422 0.000545 0.000422 0.000541 4 -
Aug 02, 2019 0.000416 0.000423 0.000415 0.000422 - -
Aug 01, 2019 0.000605 0.000607 0.000404 0.000416 4 -
Jul 31, 2019 0.000945 0.000945 0.000599 0.000605 2 -
Jul 30, 2019 0.000945 0.000945 0.000945 0.000945 - -
Jul 29, 2019 0.000945 0.000945 0.000945 0.000945 - -
Jul 28, 2019 0.000945 0.000945 0.000945 0.000945 - -
Jul 27, 2019 0.000986 0.001017 0.000939 0.000945 - -
Jul 26, 2019 0.000594 0.000987 0.000486 0.000986 64 -
Jul 25, 2019 0.000588 0.000609 0.000586 0.000594 2 -
Jul 24, 2019 0.000593 0.000594 0.000576 0.000588 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.000306 USD and is down 23.33% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.000306 USD
Quotient ROI -98.76%
Market Rank #2223
Market Cap No Data
24 Hour Volume 6 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.064036 USD
(Feb 19, 2015)
All Time Low 0.000061 USD
(Aug 19, 2015)
52 Week High / Low 0.004656 USD /
0.000302 USD
90 Day High / Low 0.003044 USD /
0.000302 USD
30 Day High / Low 0.001017 USD /
0.000302 USD
7 Day High / Low 0.000512 USD /
0.000302 USD
24 Hour High / Low 0.000512 USD /
0.000302 USD
Yesterday's High / Low 0.000512 USD /
0.000303 USD
Yesterday's Open / Close 0.000405 USD /
0.000304 USD
Yesterday's Change $-0.000101 USD (-25.02%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)