×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $247,668,326,69324h Vol:  $95,134,968,618BTC Dominance:  65.5%
Market Cap:  $247,668,326,69324h Vol:  $95,134,968,618BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554

Quotient (XQN)

$0.000348 USD (0.00%)
0.00000004 BTC (1.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? XQN
  • Historical data for Quotient

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 24, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 23, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 22, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 21, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 20, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 19, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 18, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 17, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 16, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 15, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 14, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 13, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 12, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 11, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 10, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 09, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 08, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 07, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 06, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 05, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 04, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 03, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 02, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    May 01, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Apr 30, 2020
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Apr 29, 2020
    0.000312
    0.000353
    0.000311
    0.000348
    0
    0
    Apr 28, 2020
    0.000144
    0.000312
    0.000144
    0.000312
    29.45
    0
    Apr 27, 2020
    0.000144
    0.000144
    0.000144
    0.000144
    0
    0
    Apr 26, 2020
    0.000144
    0.000144
    0.000144
    0.000144
    0
    0

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is $0.000348 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Quotient Statistics

Quotient Price$0.000348 USD
Quotient ROI
-98.59%
Market Rank#2536
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total SupplyNo Data
Max SupplyNo Data
All Time High
$0.064036 USD
(Feb 19, 2015)
All Time Low
$0.000061 USD
(Aug 19, 2015)
52 Week High / Low
$0.003044 USD /
$0.000082 USD
90 Day High / Low
$0.000461 USD /
$0.000136 USD
30 Day High / Low
$0.000353 USD /
$0.000144 USD
7 Day High / Low
$0.000348 USD /
$0.000348 USD
24 Hour High / Low
$0.000348 USD /
$0.000348 USD
Yesterday's High / Low
$0.000348 USD /
$0.000348 USD
Yesterday's Open / Close
$0.000348 USD /
$0.000348 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.