Market Cap:

Quotient Quotient (XQN)

0.002288 USD (-3.44%)
0.00000064 BTC (-3.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
238 USD
0.07 BTC
Circulating Supply
? XQN

Learn more about why circulating supply may be missing.

Historical data for Quotient

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002454 0.002504 0.002322 0.002339 30 -
Jan 19, 2019 0.002366 0.002827 0.002366 0.002456 639 -
Jan 18, 2019 0.002389 0.002393 0.002361 0.002366 - -
Jan 17, 2019 0.002372 0.002394 0.002350 0.002390 84 -
Jan 16, 2019 0.002356 0.002396 0.002226 0.002372 65 -
Jan 15, 2019 0.002211 0.002386 0.002193 0.002360 7 -
Jan 14, 2019 0.002270 0.002285 0.002206 0.002213 24 -
Jan 13, 2019 0.002374 0.002385 0.002261 0.002269 143 -
Jan 12, 2019 0.002390 0.002399 0.002367 0.002377 40 -
Jan 11, 2019 0.002385 0.002410 0.002368 0.002392 8 -
Jan 10, 2019 0.002307 0.002600 0.002307 0.002385 209 -
Jan 09, 2019 0.002622 0.002622 0.002294 0.002305 257 -
Jan 08, 2019 0.002618 0.002681 0.002597 0.002618 87 -
Jan 07, 2019 0.002610 0.002830 0.002568 0.002614 263 -
Jan 06, 2019 0.002385 0.002652 0.002376 0.002610 160 -
Jan 05, 2019 0.002462 0.002498 0.002381 0.002385 5 -
Jan 04, 2019 0.001958 0.002511 0.001944 0.002469 11 -
Jan 03, 2019 0.002558 0.002561 0.001952 0.001956 1 -
Jan 02, 2019 0.002339 0.002569 0.002311 0.002556 32 -
Jan 01, 2019 0.002439 0.002442 0.001890 0.002333 6 -
Dec 31, 2018 0.002428 0.002469 0.002226 0.002434 17 -
Dec 30, 2018 0.001759 0.002517 0.001742 0.002425 50 -
Dec 29, 2018 0.002550 0.002566 0.001752 0.001757 3 -
Dec 28, 2018 0.002261 0.002558 0.002220 0.002546 47 -
Dec 27, 2018 0.001978 0.002263 0.001946 0.002259 32 -
Dec 26, 2018 0.002483 0.002531 0.001977 0.001979 26 -
Dec 25, 2018 0.002503 0.002508 0.002317 0.002483 28 -
Dec 24, 2018 0.002609 0.002821 0.002375 0.002498 20 -
Dec 23, 2018 0.002609 0.002609 0.002609 0.002609 - -
Dec 22, 2018 0.002484 0.002609 0.002347 0.002609 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)