Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quotient Quotient (XQN)
0.001442 USD (7.32%)
0.00000027 BTC (6.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
? XQN

Learn more about why circulating supply may be missing.

Historical data for Quotient

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001344 0.001346 0.001325 0.001331 3 -
Apr 22, 2019 0.001323 0.001353 0.001314 0.001344 - -
Apr 21, 2019 0.001317 0.001324 0.001310 0.001323 2 -
Apr 20, 2019 0.001317 0.001317 0.001317 0.001317 - -
Apr 19, 2019 0.001321 0.001332 0.001303 0.001317 - -
Apr 18, 2019 0.001308 0.001324 0.001308 0.001321 3 -
Apr 17, 2019 0.001304 0.001315 0.001299 0.001308 3 -
Apr 16, 2019 0.001262 0.001307 0.001258 0.001305 3 -
Apr 15, 2019 0.001558 0.001728 0.001251 0.001262 3 -
Apr 14, 2019 0.001270 0.001568 0.001258 0.001558 16 -
Apr 13, 2019 0.001270 0.001279 0.001260 0.001270 2 -
Apr 12, 2019 0.001263 0.001275 0.001236 0.001270 3 -
Apr 11, 2019 0.001329 0.001335 0.001250 0.001263 3 -
Apr 10, 2019 0.001298 0.001354 0.001294 0.001328 3 -
Apr 09, 2019 0.001320 0.001320 0.001288 0.001299 3 -
Apr 08, 2019 0.001870 0.001913 0.001308 0.001320 33 -
Apr 07, 2019 0.001818 0.001881 0.001816 0.001870 4 -
Apr 06, 2019 0.001763 0.001875 0.001539 0.001819 37 -
Apr 05, 2019 0.001509 0.001817 0.001509 0.001763 37 -
Apr 04, 2019 0.001838 0.001871 0.001467 0.001510 21 -
Apr 03, 2019 0.001755 0.001962 0.001754 0.001837 4 -
Apr 02, 2019 0.001203 0.001767 0.001203 0.001754 2 -
Apr 01, 2019 0.001414 0.001427 0.001194 0.001203 5 -
Mar 31, 2019 0.001394 0.001477 0.001389 0.001414 12 -
Mar 30, 2019 0.001478 0.001478 0.001388 0.001394 2 -
Mar 29, 2019 0.001463 0.001478 0.001449 0.001478 - -
Mar 28, 2019 0.001306 0.001475 0.001297 0.001463 48 -
Mar 27, 2019 0.001209 0.001422 0.001207 0.001306 3 -
Mar 26, 2019 0.001362 0.001381 0.001186 0.001208 66 -
Mar 25, 2019 0.001729 0.001729 0.001353 0.001367 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001442 USD and is up 7.32% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001442 USD
Quotient ROI -94.16%
Market Rank #2070
Market Cap No Data
24 Hour Volume 4 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.064036 USD
(Feb 19, 2015)
All Time Low 0.000061 USD
(Aug 19, 2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002351 USD /
0.000798 USD
30 Day High / Low 0.001962 USD /
0.001186 USD
7 Day High / Low 0.001491 USD /
0.001300 USD
24 Hour High / Low 0.001491 USD /
0.001321 USD
Yesterday's High / Low 0.001346 USD /
0.001325 USD
Yesterday's Open / Close 0.001344 USD /
0.001331 USD
Yesterday's Change $-0.000013 USD (-0.96%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)