New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quotient Quotient (XQN)
0.000083 USD (0.00%)
9.987e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? XQN

Learn more about why circulating supply may be missing.

Historical data for Quotient

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000083 0.000083 0.000083 0.000083 - -
Oct 18, 2019 0.000083 0.000083 0.000083 0.000083 - -
Oct 17, 2019 0.000083 0.000083 0.000083 0.000083 - -
Oct 16, 2019 0.000083 0.000083 0.000083 0.000083 - -
Oct 15, 2019 0.000140 0.000141 0.000083 0.000083 - -
Oct 14, 2019 0.000226 0.000233 0.000139 0.000140 15 -
Oct 13, 2019 0.000333 0.000338 0.000225 0.000226 2 -
Oct 12, 2019 0.000203 0.000335 0.000166 0.000333 4 -
Oct 11, 2019 0.000172 0.000209 0.000167 0.000202 81 -
Oct 10, 2019 0.000210 0.000211 0.000161 0.000172 10 -
Oct 09, 2019 0.000165 0.000226 0.000163 0.000210 20 -
Oct 08, 2019 0.000242 0.000243 0.000164 0.000165 8 -
Oct 07, 2019 0.000160 0.000331 0.000158 0.000242 4 -
Oct 06, 2019 0.000242 0.000322 0.000159 0.000160 4 -
Oct 05, 2019 0.000082 0.000243 0.000082 0.000242 14 -
Oct 04, 2019 0.000308 0.000308 0.000082 0.000082 49 -
Oct 03, 2019 0.000270 0.000309 0.000249 0.000308 12 -
Oct 02, 2019 0.000167 0.000270 0.000164 0.000270 21 -
Oct 01, 2019 0.000166 0.000252 0.000164 0.000167 55 -
Sep 30, 2019 0.000165 0.000166 0.000164 0.000166 1 -
Sep 29, 2019 0.000165 0.000165 0.000165 0.000165 - -
Sep 28, 2019 0.000246 0.000247 0.000162 0.000165 - -
Sep 27, 2019 0.000162 0.000405 0.000160 0.000246 3 -
Sep 26, 2019 0.000169 0.000170 0.000157 0.000162 2 -
Sep 25, 2019 0.000171 0.000175 0.000166 0.000169 2 -
Sep 24, 2019 0.000194 0.000196 0.000165 0.000171 2 -
Sep 23, 2019 0.000201 0.000201 0.000194 0.000194 4 -
Sep 22, 2019 0.000300 0.000300 0.000201 0.000201 1 -
Sep 21, 2019 0.000305 0.000306 0.000300 0.000300 - -
Sep 20, 2019 0.000205 0.000306 0.000202 0.000306 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.000083 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Quotient Statistics
Quotient Price 0.000083 USD
Quotient ROI -99.66%
Market Rank #2338
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.064036 USD
(Feb 19, 2015)
All Time Low 0.000061 USD
(Aug 19, 2015)
52 Week High / Low 0.004656 USD /
0.000082 USD
90 Day High / Low 0.001017 USD /
0.000082 USD
30 Day High / Low 0.000405 USD /
0.000082 USD
7 Day High / Low 0.000338 USD /
0.000083 USD
24 Hour High / Low 0.000083 USD /
0.000083 USD
Yesterday's High / Low 0.000083 USD /
0.000083 USD
Yesterday's Open / Close 0.000083 USD /
0.000083 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)