Market Cap:

Quebecoin Quebecoin (QBC)

0.004436 USD (49.22%)
0.00000066 BTC (43.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
69,144 USD
10 BTC
Volume (24h)
109 USD
0.02 BTC
Circulating Supply
15,588,776 QBC
Total Supply
36,375,376 QBC
Max Supply
42,000,000 QBC

Historical data for Quebecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002875 0.003006 0.002875 0.002994 3 44,824
Sep 19, 2018 0.003113 0.003117 0.002776 0.002874 28 48,524
Sep 18, 2018 0.003321 0.003332 0.003094 0.003111 8 51,775
Sep 17, 2018 0.003712 0.003729 0.003302 0.003321 4 57,864
Sep 16, 2018 0.004187 0.004239 0.003020 0.003703 77 65,270
Sep 15, 2018 0.004024 0.004186 0.004014 0.004175 86 62,736
Sep 14, 2018 0.003892 0.004055 0.003892 0.004030 168 60,670
Sep 13, 2018 0.003044 0.003130 0.003044 0.003115 1 47,456
Sep 12, 2018 0.003778 0.003779 0.002992 0.003042 3 58,888
Sep 11, 2018 0.003605 0.003793 0.003554 0.003777 37 56,194
Sep 08, 2018 0.003487 0.003522 0.003481 0.003513 21 54,356
Sep 07, 2018 0.003511 0.003532 0.003444 0.003483 21 54,732
Sep 06, 2018 0.003693 0.003693 0.002434 0.003515 29 57,575
Sep 05, 2018 0.003827 0.003839 0.002899 0.003687 12 59,662
Sep 04, 2018 0.002762 0.003845 0.002625 0.003824 52 43,050
Sep 03, 2018 0.003269 0.003283 0.002753 0.002762 19 50,960
Sep 02, 2018 0.003667 0.003731 0.003640 0.003708 7 57,161
Sep 01, 2018 0.003661 0.003772 0.003657 0.003665 59 57,070
Aug 31, 2018 0.003078 0.003674 0.002766 0.003665 97 47,975
Aug 30, 2018 0.002747 0.003077 0.002673 0.003074 4 42,829
Aug 29, 2018 0.002760 0.003599 0.002720 0.002746 56 43,022
Aug 28, 2018 0.002685 0.002768 0.002681 0.002741 2 41,858
Aug 27, 2018 0.002889 0.002907 0.002614 0.002690 71 45,037
Aug 26, 2018 0.002891 0.002904 0.002859 0.002890 6 45,073
Aug 25, 2018 0.003550 0.003599 0.003543 0.003556 1 55,344
Aug 24, 2018 0.002682 0.003566 0.002609 0.003557 3 41,808
Aug 23, 2018 0.002645 0.002688 0.002629 0.002680 7 41,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)