Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quark Quark (QRK)
0.019276 USD (-1.62%)
0.00000189 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,996,748 USD
490 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
259,226,498 QRK

Historical data for Quark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.019609 0.019747 0.019008 0.019276 - 4,996,748
Aug 16, 2019 0.019909 0.020408 0.019134 0.019598 264 5,080,333
Aug 15, 2019 0.019286 0.020147 0.016398 0.019907 385 5,160,302
Aug 14, 2019 0.018502 0.020611 0.017251 0.019243 501 4,987,945
Aug 13, 2019 0.014836 0.018605 0.014836 0.018510 93 4,797,892
Aug 12, 2019 0.014968 0.014975 0.014716 0.014836 - 3,845,372
Aug 11, 2019 0.021903 0.022102 0.014874 0.014969 400 3,879,862
Aug 10, 2019 0.014233 0.021945 0.014083 0.021902 208 5,676,764
Aug 09, 2019 0.010638 0.014319 0.010638 0.014233 1 3,688,985
Aug 08, 2019 0.010756 0.010776 0.010602 0.010638 - 2,757,026
Aug 07, 2019 0.012887 0.012887 0.010422 0.010761 54 2,788,833
Aug 06, 2019 0.012887 0.012887 0.012887 0.012887 - 3,339,618
Aug 05, 2019 0.012067 0.012977 0.012059 0.012887 - 3,339,506
Aug 04, 2019 0.005641 0.012116 0.005641 0.012069 5 3,127,532
Aug 03, 2019 0.005641 0.005641 0.005641 0.005641 - 1,461,711
Aug 02, 2019 0.005641 0.005641 0.005641 0.005641 - 1,461,648
Aug 01, 2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
Jul 31, 2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
Jul 30, 2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
Jul 29, 2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
Jul 28, 2019 0.005590 0.005651 0.005551 0.005641 - 1,529,572
Jul 27, 2019 0.005258 0.005626 0.005258 0.005596 0 1,517,283
Jul 26, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
Jul 25, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
Jul 24, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
Jul 23, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
Jul 22, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,830
Jul 21, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,708
Jul 20, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,708
Jul 19, 2019 0.005258 0.005258 0.005258 0.005258 - 1,425,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 259,226,498 QRK. The last known price of Quark is 0.019276 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.019276 USD
Quark ROI +4933.71%
Market Rank #1174
Market Cap 4,996,748 USD
24 Hour Volume No Data
Circulating Supply 259,226,498 QRK
Total Supply 259,226,498 QRK
Max Supply No Data
All Time High 0.307567 USD
(Dec 02, 2013)
All Time Low 0.000080 USD
(Oct 24, 2013)
52 Week High / Low 0.022102 USD /
0.000212 USD
90 Day High / Low 0.022102 USD /
0.003000 USD
30 Day High / Low 0.022102 USD /
0.005258 USD
7 Day High / Low 0.022102 USD /
0.014716 USD
24 Hour High / Low 0.019747 USD /
0.019008 USD
Yesterday's High / Low 0.019747 USD /
0.019008 USD
Yesterday's Open / Close 0.019609 USD /
0.019276 USD
Yesterday's Change $-0.000334 USD (-1.70%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)