Quark
(QRK)
0.005258
USD
(0.00%)
0.00000065 BTC (0.00%)
0.00000065 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,359,932
USD
168 BTC
168 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
258,622,282
QRK
- Rank 1299
- Website
- Announcement
- Message Board
- Source Code
- Coin Mineable
Historical data for Quark
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 14, 2019 | 0.005258 | 0.005258 | 0.005258 | 0.005258 | - | 1,359,911 |
| Jun 13, 2019 | 0.005281 | 0.005314 | 0.005244 | 0.005258 | - | 1,359,891 |
| Jun 12, 2019 | 0.005055 | 0.005335 | 0.005015 | 0.005295 | 1 | 1,369,265 |
| Jun 11, 2019 | 0.003200 | 0.005095 | 0.003174 | 0.005055 | 10 | 1,307,224 |
| Jun 10, 2019 | 0.003091 | 0.003213 | 0.003048 | 0.003197 | 0 | 826,639 |
| Jun 09, 2019 | 0.003091 | 0.003091 | 0.003091 | 0.003091 | - | 799,323 |
| Jun 08, 2019 | 0.003091 | 0.003091 | 0.003091 | 0.003091 | - | 799,262 |
| Jun 07, 2019 | 0.003091 | 0.003091 | 0.003091 | 0.003091 | - | 799,251 |
| Jun 06, 2019 | 0.003116 | 0.003172 | 0.003007 | 0.003091 | - | 799,239 |
| Jun 05, 2019 | 0.003074 | 0.003157 | 0.003049 | 0.003119 | 0 | 806,521 |
| Jun 04, 2019 | 0.003592 | 0.003592 | 0.003000 | 0.003071 | 3 | 793,984 |
| Jun 03, 2019 | 0.003841 | 0.003841 | 0.003573 | 0.003596 | 0 | 929,758 |
| Jun 02, 2019 | 0.003763 | 0.003870 | 0.003761 | 0.003840 | 0 | 992,878 |
| Jun 01, 2019 | 0.004041 | 0.004041 | 0.003731 | 0.003763 | 1 | 973,001 |
| May 31, 2019 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | - | 1,044,745 |
| May 30, 2019 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | - | 1,044,728 |
| May 29, 2019 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | - | 1,044,710 |
| May 28, 2019 | 0.004041 | 0.004041 | 0.004041 | 0.004041 | - | 1,044,690 |
| May 27, 2019 | 0.003994 | 0.004093 | 0.003986 | 0.004041 | - | 1,044,672 |
| May 26, 2019 | 0.003673 | 0.003998 | 0.003673 | 0.003993 | 0 | 1,032,179 |
| May 25, 2019 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | - | 949,503 |
| May 24, 2019 | 0.003623 | 0.003689 | 0.003590 | 0.003673 | - | 949,490 |
| May 23, 2019 | 0.003119 | 0.003651 | 0.003119 | 0.003622 | 0 | 936,339 |
| May 22, 2019 | 0.003119 | 0.003119 | 0.003119 | 0.003119 | - | 806,187 |
| May 21, 2019 | 0.003119 | 0.003119 | 0.003119 | 0.003119 | - | 806,172 |
| May 20, 2019 | 0.003119 | 0.003119 | 0.003119 | 0.003119 | - | 806,157 |
| May 19, 2019 | 0.003119 | 0.003119 | 0.003119 | 0.003119 | - | 806,140 |
| May 18, 2019 | 0.003119 | 0.003119 | 0.003119 | 0.003119 | - | 806,128 |
| May 17, 2019 | 0.003466 | 0.003486 | 0.003082 | 0.003119 | - | 806,116 |
| May 16, 2019 | 0.003434 | 0.003494 | 0.003281 | 0.003466 | 0 | 896,023 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Quark
Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,622,282 QRK. The last known price of Quark is 0.005258 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.The approximate return on investment if purchased at the time of launch (or earliest known price)
