Market Cap:

Quark Quark (QRK)

0.001491 USD (-0.93%)
0.00000041 BTC (-0.02%)

Buy

Crypto-Backed Loan

Market Cap
384,205 USD
106 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
257,622,535 QRK

Historical data for Quark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 17, 2019 0.001505 0.001505 0.001505 0.001505 - 387,802
Jan 16, 2019 0.001505 0.001505 0.001505 0.001505 - 387,798
Jan 15, 2019 0.001505 0.001505 0.001505 0.001505 - 387,763
Jan 14, 2019 0.001505 0.001505 0.001505 0.001505 - 387,758
Jan 13, 2019 0.001505 0.001505 0.001505 0.001505 - 387,753
Jan 12, 2019 0.001505 0.001505 0.001505 0.001505 - 387,749
Jan 11, 2019 0.001504 0.001516 0.001494 0.001505 - 387,744
Jan 10, 2019 0.001654 0.001666 0.001495 0.001505 2 387,544
Jan 09, 2019 0.001654 0.001668 0.001648 0.001653 1 425,691
Jan 08, 2019 0.001655 0.001657 0.001651 0.001651 0 425,260
Jan 07, 2019 0.001672 0.001678 0.001645 0.001655 - 426,204
Jan 06, 2019 0.001528 0.003237 0.001528 0.001672 2 430,623
Jan 05, 2019 0.001528 0.001528 0.001528 0.001528 - 393,577
Jan 04, 2019 0.001528 0.001528 0.001528 0.001528 - 393,572
Jan 03, 2019 0.001528 0.001528 0.001528 0.001528 - 393,561
Jan 02, 2019 0.001545 0.001545 0.001527 0.001528 - 393,434
Jan 01, 2019 0.001501 0.001544 0.001482 0.001541 0 396,520
Dec 31, 2018 0.000658 0.001521 0.000643 0.001498 0 385,325
Dec 30, 2018 0.002331 0.002331 0.000652 0.000657 0 168,927
Dec 29, 2018 0.002331 0.002331 0.002331 0.002331 - 599,724
Dec 28, 2018 0.002331 0.002331 0.002331 0.002331 - 599,715
Dec 27, 2018 0.002331 0.002331 0.002331 0.002331 - 599,705
Dec 26, 2018 0.002980 0.003039 0.002331 0.002331 5 599,691
Dec 25, 2018 0.003096 0.003096 0.002932 0.002980 0 766,516
Dec 24, 2018 0.003096 0.003096 0.003096 0.003096 - 796,342
Dec 23, 2018 0.003096 0.003096 0.003096 0.003096 - 796,329
Dec 22, 2018 0.003096 0.003096 0.003096 0.003096 - 796,316
Dec 21, 2018 0.003222 0.003277 0.003096 0.003096 - 796,303
Dec 20, 2018 0.002767 0.003280 0.002767 0.003232 0 831,258
Dec 19, 2018 0.002767 0.002767 0.002767 0.002767 - 711,484
* Earliest data in range (UTC time)
** Latest data in range (UTC time)