Quark Quark

$0.005479 (0.82%)
0.00000092 BTC (0.17%)

Market Cap

$1,379,375
232 BTC

Volume (24h)

$88
0.01 BTC

Circulating Supply

251,761,790 QRK

Historical data for Quark

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.005677 0.006440 0.004775 0.004821 65 1,429,340
Oct 21, 2017 0.006425 0.006529 0.005585 0.005676 341 1,617,560
Oct 20, 2017 0.006261 0.006453 0.005732 0.006439 759 1,576,150
Oct 19, 2017 0.005781 0.007636 0.005645 0.006259 449 1,455,250
Oct 18, 2017 0.006417 0.006707 0.005485 0.005779 397 1,615,350
Oct 17, 2017 0.007839 0.007859 0.005227 0.006416 279 1,973,440
Oct 16, 2017 0.006332 0.007882 0.004344 0.007839 409 1,594,120
Oct 15, 2017 0.007431 0.007462 0.006094 0.006332 75 1,870,620
Oct 14, 2017 0.006494 0.008039 0.005291 0.007418 590 1,634,830
Oct 13, 2017 0.005966 0.006676 0.005617 0.006493 325 1,501,870
Oct 12, 2017 0.005426 0.007242 0.005270 0.005948 203 1,365,960
Oct 11, 2017 0.005713 0.006140 0.005136 0.005422 63 1,438,020
Oct 10, 2017 0.006030 0.006245 0.004688 0.005714 493 1,517,950
Oct 09, 2017 0.007051 0.009200 0.004160 0.006030 1,879 1,774,740
Oct 08, 2017 0.006978 0.007202 0.006000 0.007049 304 1,756,440
Oct 07, 2017 0.006486 0.007455 0.005999 0.006995 219 1,632,450
Oct 06, 2017 0.005897 0.007126 0.005591 0.006484 237 1,484,170
Oct 05, 2017 0.005396 0.007502 0.005092 0.005897 318 1,358,140
Oct 04, 2017 0.005367 0.005706 0.004863 0.005393 3,143 1,350,900
Oct 03, 2017 0.005340 0.007040 0.005092 0.005355 2,589 1,343,970
Oct 02, 2017 0.009094 0.010624 0.005311 0.005339 2,753 2,288,990
Oct 01, 2017 0.010962 0.011480 0.007811 0.009098 4,274 2,758,960
Sep 30, 2017 0.011997 0.012850 0.009004 0.010956 8,140 3,019,490
Sep 29, 2017 0.012560 0.012615 0.009007 0.012520 1,630 3,161,080
Sep 28, 2017 0.007882 0.013562 0.007082 0.012528 4,718 1,983,620
Sep 27, 2017 0.007648 0.008355 0.007231 0.007882 1,097 1,924,860
Sep 26, 2017 0.005547 0.008339 0.005111 0.007669 4,602 1,396,130
Sep 25, 2017 0.005198 0.005618 0.004709 0.005546 944 1,308,060
Sep 24, 2017 0.004613 0.005519 0.004224 0.005203 771 1,160,930
Sep 23, 2017 0.003374 0.006101 0.003168 0.004801 2,958 849,053