Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quark Quark (QRK)
0.005258 USD (0.00%)
0.00000065 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,359,932 USD
168 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
258,622,282 QRK

Historical data for Quark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2019 0.005258 0.005258 0.005258 0.005258 - 1,359,911
Jun 13, 2019 0.005281 0.005314 0.005244 0.005258 - 1,359,891
Jun 12, 2019 0.005055 0.005335 0.005015 0.005295 1 1,369,265
Jun 11, 2019 0.003200 0.005095 0.003174 0.005055 10 1,307,224
Jun 10, 2019 0.003091 0.003213 0.003048 0.003197 0 826,639
Jun 09, 2019 0.003091 0.003091 0.003091 0.003091 - 799,323
Jun 08, 2019 0.003091 0.003091 0.003091 0.003091 - 799,262
Jun 07, 2019 0.003091 0.003091 0.003091 0.003091 - 799,251
Jun 06, 2019 0.003116 0.003172 0.003007 0.003091 - 799,239
Jun 05, 2019 0.003074 0.003157 0.003049 0.003119 0 806,521
Jun 04, 2019 0.003592 0.003592 0.003000 0.003071 3 793,984
Jun 03, 2019 0.003841 0.003841 0.003573 0.003596 0 929,758
Jun 02, 2019 0.003763 0.003870 0.003761 0.003840 0 992,878
Jun 01, 2019 0.004041 0.004041 0.003731 0.003763 1 973,001
May 31, 2019 0.004041 0.004041 0.004041 0.004041 - 1,044,745
May 30, 2019 0.004041 0.004041 0.004041 0.004041 - 1,044,728
May 29, 2019 0.004041 0.004041 0.004041 0.004041 - 1,044,710
May 28, 2019 0.004041 0.004041 0.004041 0.004041 - 1,044,690
May 27, 2019 0.003994 0.004093 0.003986 0.004041 - 1,044,672
May 26, 2019 0.003673 0.003998 0.003673 0.003993 0 1,032,179
May 25, 2019 0.003673 0.003673 0.003673 0.003673 - 949,503
May 24, 2019 0.003623 0.003689 0.003590 0.003673 - 949,490
May 23, 2019 0.003119 0.003651 0.003119 0.003622 0 936,339
May 22, 2019 0.003119 0.003119 0.003119 0.003119 - 806,187
May 21, 2019 0.003119 0.003119 0.003119 0.003119 - 806,172
May 20, 2019 0.003119 0.003119 0.003119 0.003119 - 806,157
May 19, 2019 0.003119 0.003119 0.003119 0.003119 - 806,140
May 18, 2019 0.003119 0.003119 0.003119 0.003119 - 806,128
May 17, 2019 0.003466 0.003486 0.003082 0.003119 - 806,116
May 16, 2019 0.003434 0.003494 0.003281 0.003466 0 896,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,622,282 QRK. The last known price of Quark is 0.005258 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005258 USD
Quark ROI +1273.19%
Market Rank #1299
Market Cap 1,359,932 USD
24 Hour Volume No Data
Circulating Supply 258,622,282 QRK
Total Supply 258,622,282 QRK
Max Supply No Data
All Time High 0.307567 USD
(Dec 02, 2013)
All Time Low 0.000080 USD
(Oct 24, 2013)
52 Week High / Low 0.019580 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.003000 USD
30 Day High / Low 0.005335 USD /
0.003000 USD
7 Day High / Low 0.005335 USD /
0.003048 USD
24 Hour High / Low 0.005258 USD /
0.005258 USD
Yesterday's High / Low 0.005258 USD /
0.005258 USD
Yesterday's Open / Close 0.005258 USD /
0.005258 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)