×
×
Cryptocurrencies:  6,262Markets:  24,784Market Cap:  $352,933,272,70724h Vol:  $91,667,117,193BTC Dominance:  61.0%
Advertise
Market Cap:  $352,933,272,70724h Vol:  $91,667,117,193BTC Dominance:  61.0%Cryptocurrencies:  6,262Markets:  24,784

Quark (QRK)

$0.029921 USD (-5.22%)
0.00000257 BTC (-3.84%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $7,950,028 USD
    682.32123485 BTC
  • Volume (24h)
    $1,375.01 USD
    0.11801227 BTC
  • Circulating Supply
    265,704,257 QRK

  • Historical data for Quark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.031781
    0.032342
    0.029418
    0.030327
    1,257.27
    8,057,796
    Aug 06, 2020
    0.031006
    0.032359
    0.030510
    0.031786
    1,222.18
    8,444,638
    Aug 05, 2020
    0.030016
    0.031937
    0.029372
    0.031006
    1,374.25
    8,237,116
    Aug 04, 2020
    0.029802
    0.030931
    0.029276
    0.030013
    1,241.57
    7,964,791
    Aug 03, 2020
    0.029316
    0.031033
    0.029152
    0.029805
    1,263.56
    7,905,947
    Aug 02, 2020
    0.031068
    0.032243
    0.028814
    0.029303
    1,337.62
    7,772,647
    Aug 01, 2020
    0.030227
    0.031967
    0.029940
    0.031071
    1,291.18
    8,241,760
    Jul 31, 2020
    0.029418
    0.031117
    0.028864
    0.030227
    1,278.92
    8,017,762
    Jul 30, 2020
    0.029849
    0.030305
    0.028716
    0.029418
    1,378.54
    7,803,266
    Jul 29, 2020
    0.029355
    0.030752
    0.028760
    0.029822
    1,327.22
    7,910,310
    Jul 28, 2020
    0.028996
    0.030275
    0.028278
    0.029345
    1,206.09
    7,783,811
    Jul 27, 2020
    0.026842
    0.030155
    0.026351
    0.029036
    1,299.03
    7,701,855
    Jul 26, 2020
    0.025457
    0.027280
    0.025436
    0.026841
    1,136.89
    7,119,682
    Jul 25, 2020
    0.025462
    0.026316
    0.025145
    0.025452
    1,104.46
    6,751,360
    Jul 24, 2020
    0.025304
    0.026241
    0.024992
    0.025460
    1,061.27
    6,753,246
    Jul 23, 2020
    0.025531
    0.026011
    0.024959
    0.025297
    959.73
    6,710,114
    Jul 22, 2020
    0.024919
    0.025837
    0.024548
    0.025530
    995.09
    6,771,838
    Jul 21, 2020
    0.024609
    0.025641
    0.024073
    0.024919
    1,131.67
    6,609,855
    Jul 20, 2020
    0.024077
    0.025169
    0.023548
    0.024610
    1,013.76
    6,527,767
    Jul 19, 2020
    0.024252
    0.024905
    0.023241
    0.024040
    1,169.61
    6,376,613
    Jul 18, 2020
    0.024823
    0.025031
    0.023921
    0.024253
    989.86
    6,433,081
    Jul 17, 2020
    0.024643
    0.025018
    0.023944
    0.024823
    1,141.19
    6,584,517
    Jul 16, 2020
    0.024527
    0.025002
    0.023906
    0.024645
    1,082.32
    6,537,272
    Jul 15, 2020
    0.024571
    0.025241
    0.024234
    0.024531
    1,055.20
    6,507,063
    Jul 14, 2020
    0.024461
    0.025272
    0.024124
    0.024571
    957.93
    6,517,436
    Jul 13, 2020
    0.025233
    0.025306
    0.024239
    0.024603
    1,035.19
    6,526,141
    Jul 12, 2020
    0.024674
    0.025341
    0.024199
    0.025233
    1,076.98
    6,693,173
    Jul 11, 2020
    0.024498
    0.025190
    0.024231
    0.024675
    1,065.63
    6,545,028
    Jul 10, 2020
    0.024739
    0.025035
    0.024120
    0.024504
    1,187.89
    6,499,754
    Jul 09, 2020
    0.025371
    0.025599
    0.024654
    0.024736
    457.03
    6,561,338
    Jul 08, 2020
    0.024878
    0.025625
    0.024461
    0.025372
    1,089.32
    6,729,722

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 265,704,257.346. The last known price of Quark is $0.029921 USD and is down -5.22% over the last 24 hours. It is currently trading on 3 active market(s) with $1,375.01 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark Statistics

Quark Price$0.029921 USD
Quark ROI
7,713.59%
Market Rank#527
Market Cap$7,950,028 USD
24 Hour Volume$1,375.01 USD
Circulating Supply265,704,257 QRK
Total Supply265,704,257 QRK
Max SupplyNo Data
All Time High
$0.307567 USD
(Dec 02, 2013)
All Time Low
$0.000080 USD
(Oct 24, 2013)
52 Week High / Low
$0.032359 USD /
$0.001026 USD
90 Day High / Low
$0.032359 USD /
$0.006486 USD
30 Day High / Low
$0.032359 USD /
$0.023241 USD
7 Day High / Low
$0.032359 USD /
$0.028814 USD
24 Hour High / Low
$0.032103 USD /
$0.029418 USD
Yesterday's High / Low
$0.032342 USD /
$0.029418 USD
Yesterday's Open / Close
$0.031781 USD /
$0.030327 USD
Yesterday's Change$-0.001455 USD (-4.58%)
Yesterday's Volume$1,257.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.