Quark
(QRK)
0.007077
USD
(2.31%)
0.00000085 BTC (2.40%)
0.00000085 BTC (2.40%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,843,877
USD
221 BTC
221 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
260,543,975
QRK
- Rank 709
- Website
- Announcement
- Message Board
- Source Code
- Coin Mineable
Historical data for Quark
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 13, 2019 | 0.006917 | 0.007202 | 0.006917 | 0.007066 | 0 | 1,841,054 |
| Oct 12, 2019 | 0.006892 | 0.006970 | 0.006888 | 0.006917 | - | 1,802,229 |
| Oct 11, 2019 | 0.008582 | 0.008592 | 0.006659 | 0.006888 | 1,069 | 1,794,553 |
| Oct 10, 2019 | 0.008591 | 0.008618 | 0.006778 | 0.008582 | 494 | 2,235,497 |
| Oct 09, 2019 | 0.011013 | 0.011013 | 0.006644 | 0.008589 | 333 | 2,237,314 |
| Oct 08, 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,722 |
| Oct 07, 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,603 |
| Oct 06, 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,519 |
| Oct 05, 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,398 |
| Oct 04, 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,277 |
| Oct 03, 2019 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | - | 2,868,155 |
| Oct 02, 2019 | 0.011089 | 0.011115 | 0.010924 | 0.011013 | - | 2,868,030 |
| Oct 01, 2019 | 0.010979 | 0.011333 | 0.010979 | 0.011085 | 0 | 2,886,737 |
| Sep 30, 2019 | 0.010768 | 0.011046 | 0.010394 | 0.010979 | - | 2,859,089 |
| Sep 29, 2019 | 0.006959 | 0.010819 | 0.006959 | 0.010768 | 193 | 2,803,945 |
| Sep 28, 2019 | 0.006959 | 0.006959 | 0.006959 | 0.006959 | - | 1,812,020 |
| Sep 27, 2019 | 0.006959 | 0.006959 | 0.006959 | 0.006959 | - | 1,811,899 |
| Sep 26, 2019 | 0.006959 | 0.006959 | 0.006959 | 0.006959 | - | 1,811,820 |
| Sep 25, 2019 | 0.006846 | 0.006986 | 0.006846 | 0.006959 | - | 1,811,721 |
| Sep 24, 2019 | 0.017856 | 0.017856 | 0.006612 | 0.006837 | 0 | 1,779,854 |
| Sep 23, 2019 | 0.017856 | 0.017856 | 0.017856 | 0.017856 | - | 4,648,205 |
| Sep 22, 2019 | 0.017837 | 0.017918 | 0.017655 | 0.017856 | - | 4,640,815 |
| Sep 21, 2019 | 0.016995 | 0.018049 | 0.013099 | 0.017828 | 4 | 4,633,207 |
| Sep 20, 2019 | 0.016995 | 0.016995 | 0.016995 | 0.016995 | - | 4,416,612 |
| Sep 19, 2019 | 0.017233 | 0.017273 | 0.016651 | 0.016995 | - | 4,416,446 |
| Sep 18, 2019 | 0.019789 | 0.019789 | 0.011353 | 0.017231 | 93 | 4,475,724 |
| Sep 17, 2019 | 0.019789 | 0.019789 | 0.019789 | 0.019789 | - | 5,140,093 |
| Sep 16, 2019 | 0.019968 | 0.020064 | 0.019748 | 0.019789 | - | 5,139,803 |
| Sep 15, 2019 | 0.009525 | 0.020004 | 0.009503 | 0.019968 | 89 | 5,185,959 |
| Sep 14, 2019 | 0.009729 | 0.009729 | 0.009461 | 0.009525 | 10 | 2,473,730 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Quark
Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 260,543,975 QRK. The last known price of Quark is 0.007077 USD and is up 2.31% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.The approximate return on investment if purchased at the time of launch (or earliest known price)
