×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,666Market Cap:  $199,236,192,20424h Vol:  $60,424,079,585BTC Dominance:  66.8%
Advertise
Market Cap:  $199,236,192,20424h Vol:  $60,424,079,585BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,666

Quark (QRK)

$0.005148 USD (-1.74%)
0.00000070 BTC (-0.02%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,345,453 USD
    182.84484793 BTC
  • Volume (24h)
    $0.974770 USD
    0.00013247 BTC
  • Circulating Supply
    261,365,379 QRK

  • Historical data for Quark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.005294
    0.005336
    0.005152
    0.005178
    0.849368
    1,353,276
    Dec 08, 2019
    0.005133
    0.005351
    0.005079
    0.005294
    2.20
    1,383,566
    Dec 07, 2019
    0.005133
    0.005168
    0.005115
    0.005133
    1.25
    1,341,675
    Dec 06, 2019
    0.005249
    0.005958
    0.005036
    0.005133
    111.91
    1,341,630
    Dec 05, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 04, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 03, 2019
    0.005267
    0.005328
    0.005246
    0.005249
    0
    1,371,989
    Dec 02, 2019
    0.009272
    0.009349
    0.005196
    0.005267
    6.23
    1,376,514
    Dec 01, 2019
    0.005292
    0.009376
    0.005098
    0.009273
    75.72
    2,423,683
    Nov 30, 2019
    0.007008
    0.007008
    0.005248
    0.005292
    3.40
    1,383,121
    Nov 29, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 28, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 27, 2019
    0.007136
    0.007422
    0.006952
    0.007008
    0
    1,831,735
    Nov 26, 2019
    0.005680
    0.007420
    0.005680
    0.007230
    0.648477
    1,889,725
    Nov 25, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 24, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 23, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 22, 2019
    0.006111
    0.006154
    0.005520
    0.005680
    0
    1,484,680
    Nov 21, 2019
    0.005118
    0.006139
    0.005001
    0.006111
    0.163703
    1,597,244
    Nov 20, 2019
    0.006564
    0.006591
    0.005105
    0.005124
    0.128095
    1,339,188
    Nov 19, 2019
    0.006823
    0.006823
    0.006470
    0.006568
    0.164209
    1,716,740
    Nov 18, 2019
    0.006855
    0.006932
    0.006799
    0.006823
    0
    1,783,184
    Nov 17, 2019
    0.006820
    0.006989
    0.006820
    0.006863
    0.953930
    1,793,701
    Nov 16, 2019
    0.006789
    0.006826
    0.006771
    0.006820
    0
    1,781,765
    Nov 15, 2019
    0.007052
    0.007052
    0.006781
    0.006786
    0.545291
    1,772,822
    Nov 14, 2019
    0.007052
    0.007052
    0.007052
    0.007052
    0
    1,842,080
    Nov 13, 2019
    0.007051
    0.007072
    0.007003
    0.007052
    0
    1,841,910
    Nov 12, 2019
    0.005514
    0.007070
    0.005514
    0.007050
    0.719095
    1,841,447
    Nov 11, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,075
    Nov 10, 2019
    0.005514
    0.005514
    0.005514
    0.005514
    0
    1,440,044

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 261,365,379.354. The last known price of Quark is $0.005148 USD and is down -1.74% over the last 24 hours. It is currently trading on 2 active market(s) with $0.974770 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark Statistics

Quark Price
$0.005148 USD
Quark ROI
1,245.21%
Market Rank
#780
Market Cap
$1,345,453 USD
24 Hour Volume
$0.974770 USD
Circulating Supply
261,365,379 QRK
Total Supply
261,365,379 QRK
Max Supply
No Data
All Time High
$0.307567 USD
(Dec 02, 2013)
All Time Low
$0.000080 USD
(Oct 24, 2013)
52 Week High / Low
$0.022102 USD /
$0.000643 USD
90 Day High / Low
$0.020064 USD /
$0.005001 USD
30 Day High / Low
$0.009376 USD /
$0.005001 USD
7 Day High / Low
$0.005958 USD /
$0.005036 USD
24 Hour High / Low
$0.005336 USD /
$0.005121 USD
Yesterday's High / Low
$0.005336 USD /
$0.005152 USD
Yesterday's Open / Close
$0.005294 USD /
$0.005178 USD
Yesterday's Change
$-0.000116 USD (-2.19%)
Yesterday's Volume
$0.849368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.