×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,902Market Cap:  $172,128,518,72824h Vol:  $94,580,451,473BTC Dominance:  64.9%
Advertise
Market Cap:  $172,128,518,72824h Vol:  $94,580,451,473BTC Dominance:  64.9%Cryptocurrencies:  5,266Markets:  20,902

Quark (QRK)

$0.004863 USD (-0.34%)
0.00000080 BTC (1.70%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,282,232 USD
    210.05991322 BTC
  • Volume (24h)
    $209.12 USD
    0.03425800 BTC
  • Circulating Supply
    263,652,566 QRK

  • Historical data for Quark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.005110
    0.005419
    0.004501
    0.004810
    232.44
    1,268,059
    Mar 27, 2020
    0.005708
    0.005757
    0.005096
    0.005101
    227.85
    1,344,867
    Mar 26, 2020
    0.005273
    0.005728
    0.005072
    0.005705
    274.65
    1,503,983
    Mar 25, 2020
    0.005376
    0.005900
    0.005060
    0.005272
    222.59
    1,389,744
    Mar 24, 2020
    0.005190
    0.005779
    0.005040
    0.005376
    244.67
    1,417,043
    Mar 23, 2020
    0.015626
    0.016153
    0.004496
    0.005190
    417.31
    1,368,103
    Mar 22, 2020
    0.016847
    0.017182
    0.015276
    0.015626
    665.01
    4,118,714
    Mar 21, 2020
    0.016737
    0.017195
    0.016096
    0.016847
    724.52
    4,440,420
    Mar 20, 2020
    0.016384
    0.018671
    0.015664
    0.016702
    763.30
    4,401,971
    Mar 19, 2020
    0.014181
    0.017196
    0.014007
    0.016390
    836.02
    4,315,826
    Mar 18, 2020
    0.013063
    0.014462
    0.012713
    0.014218
    562.62
    3,743,937
    Mar 17, 2020
    0.013520
    0.014445
    0.012543
    0.013123
    648.19
    3,455,560
    Mar 16, 2020
    0.014696
    0.014704
    0.012091
    0.013516
    577.46
    3,559,177
    Mar 15, 2020
    0.013883
    0.015985
    0.013408
    0.014699
    701.64
    3,870,467
    Mar 14, 2020
    0.014813
    0.015234
    0.013436
    0.013883
    599.82
    3,655,759
    Mar 13, 2020
    0.013457
    0.015765
    0.010879
    0.014746
    723.65
    3,883,015
    Mar 12, 2020
    0.021193
    0.021286
    0.013003
    0.013457
    565.85
    3,543,457
    Mar 11, 2020
    0.021179
    0.021737
    0.020234
    0.021193
    890.58
    5,580,595
    Mar 10, 2020
    0.022119
    0.023013
    0.020888
    0.021179
    978.18
    5,576,972
    Mar 09, 2020
    0.022052
    0.022708
    0.020974
    0.022090
    876.36
    5,816,717
    Mar 08, 2020
    0.024066
    0.024866
    0.022043
    0.022066
    1,045.59
    5,810,347
    Mar 07, 2020
    0.025619
    0.025922
    0.023973
    0.024071
    1,057.81
    6,338,259
    Mar 06, 2020
    0.025619
    0.025939
    0.024923
    0.025622
    1,118.63
    6,744,048
    Mar 05, 2020
    0.024691
    0.025910
    0.024281
    0.025619
    1,046.53
    6,743,273
    Mar 04, 2020
    0.024761
    0.025042
    0.023960
    0.024686
    1,045.73
    6,497,692
    Mar 03, 2020
    0.025128
    0.025193
    0.024032
    0.024773
    918.73
    6,520,475
    Mar 02, 2020
    0.024229
    0.025283
    0.023475
    0.025128
    1,008.08
    6,614,139
    Mar 01, 2020
    0.023617
    0.024611
    0.023332
    0.024231
    1,123.75
    6,377,931
    Feb 29, 2020
    0.024032
    0.024864
    0.023617
    0.023617
    975.63
    6,216,432

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 263,652,566.098. The last known price of Quark is $0.004863 USD and is down -0.34% over the last 24 hours. It is currently trading on 3 active market(s) with $209.12 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark Statistics

Quark Price
$0.004863 USD
Quark ROI
1,170.06%
Market Rank
#739
Market Cap
$1,282,232 USD
24 Hour Volume
$209.12 USD
Circulating Supply
263,652,566 QRK
Total Supply
263,652,566 QRK
Max Supply
No Data
All Time High
$0.307567 USD
(Dec 02, 2013)
All Time Low
$0.000080 USD
(Oct 24, 2013)
52 Week High / Low
$0.026400 USD /
$0.001026 USD
90 Day High / Low
$0.026400 USD /
$0.001026 USD
30 Day High / Low
$0.025939 USD /
$0.004445 USD
7 Day High / Low
$0.016153 USD /
$0.004445 USD
24 Hour High / Low
$0.005060 USD /
$0.004445 USD
Yesterday's High / Low
$0.005419 USD /
$0.004501 USD
Yesterday's Open / Close
$0.005110 USD /
$0.004810 USD
Yesterday's Change
$-0.000300 USD (-5.87%)
Yesterday's Volume
$232.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.