Historical data for Quark

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 17, 2019	0.019609	0.019747	0.019008	0.019276	-	4,996,748
Aug 16, 2019	0.019909	0.020408	0.019134	0.019598	264	5,080,333
Aug 15, 2019	0.019286	0.020147	0.016398	0.019907	385	5,160,302
Aug 14, 2019	0.018502	0.020611	0.017251	0.019243	501	4,987,945
Aug 13, 2019	0.014836	0.018605	0.014836	0.018510	93	4,797,892
Aug 12, 2019	0.014968	0.014975	0.014716	0.014836	-	3,845,372
Aug 11, 2019	0.021903	0.022102	0.014874	0.014969	400	3,879,862
Aug 10, 2019	0.014233	0.021945	0.014083	0.021902	208	5,676,764
Aug 09, 2019	0.010638	0.014319	0.010638	0.014233	1	3,688,985
Aug 08, 2019	0.010756	0.010776	0.010602	0.010638	-	2,757,026
Aug 07, 2019	0.012887	0.012887	0.010422	0.010761	54	2,788,833
Aug 06, 2019	0.012887	0.012887	0.012887	0.012887	-	3,339,618
Aug 05, 2019	0.012067	0.012977	0.012059	0.012887	-	3,339,506
Aug 04, 2019	0.005641	0.012116	0.005641	0.012069	5	3,127,532
Aug 03, 2019	0.005641	0.005641	0.005641	0.005641	-	1,461,711
Aug 02, 2019	0.005641	0.005641	0.005641	0.005641	-	1,461,648
Aug 01, 2019	0.005641	0.005641	0.005641	0.005641	-	1,529,847
Jul 31, 2019	0.005641	0.005641	0.005641	0.005641	-	1,529,847
Jul 30, 2019	0.005641	0.005641	0.005641	0.005641	-	1,529,847
Jul 29, 2019	0.005641	0.005641	0.005641	0.005641	-	1,529,847
Jul 28, 2019	0.005590	0.005651	0.005551	0.005641	-	1,529,572
Jul 27, 2019	0.005258	0.005626	0.005258	0.005596	0	1,517,283
Jul 26, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,834
Jul 25, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,834
Jul 24, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,834
Jul 23, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,834
Jul 22, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,830
Jul 21, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,708
Jul 20, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,708
Jul 19, 2019	0.005258	0.005258	0.005258	0.005258	-	1,425,708

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 259,226,498 QRK. The last known price of Quark is 0.019276 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.

Quark Statistics
Quark Price	0.019276 USD
Quark ROI	+4933.71%
Market Rank	#1174
Market Cap	4,996,748 USD
24 Hour Volume	No Data
Circulating Supply	259,226,498 QRK
Total Supply	259,226,498 QRK
Max Supply	No Data
All Time High	0.307567 USD (Dec 02, 2013)
All Time Low	0.000080 USD (Oct 24, 2013)
52 Week High / Low	0.022102 USD / 0.000212 USD
90 Day High / Low	0.022102 USD / 0.003000 USD
30 Day High / Low	0.022102 USD / 0.005258 USD
7 Day High / Low	0.022102 USD / 0.014716 USD
24 Hour High / Low	0.019747 USD / 0.019008 USD
Yesterday's High / Low	0.019747 USD / 0.019008 USD
Yesterday's Open / Close	0.019609 USD / 0.019276 USD
Yesterday's Change	$-0.000334 USD (-1.70%)
Yesterday's Volume	$0 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest