Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quark Quark (QRK)
0.007077 USD (2.31%)
0.00000085 BTC (2.40%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,843,877 USD
221 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
260,543,975 QRK

Historical data for Quark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.006917 0.007202 0.006917 0.007066 0 1,841,054
Oct 12, 2019 0.006892 0.006970 0.006888 0.006917 - 1,802,229
Oct 11, 2019 0.008582 0.008592 0.006659 0.006888 1,069 1,794,553
Oct 10, 2019 0.008591 0.008618 0.006778 0.008582 494 2,235,497
Oct 09, 2019 0.011013 0.011013 0.006644 0.008589 333 2,237,314
Oct 08, 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,722
Oct 07, 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,603
Oct 06, 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,519
Oct 05, 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,398
Oct 04, 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,277
Oct 03, 2019 0.011013 0.011013 0.011013 0.011013 - 2,868,155
Oct 02, 2019 0.011089 0.011115 0.010924 0.011013 - 2,868,030
Oct 01, 2019 0.010979 0.011333 0.010979 0.011085 0 2,886,737
Sep 30, 2019 0.010768 0.011046 0.010394 0.010979 - 2,859,089
Sep 29, 2019 0.006959 0.010819 0.006959 0.010768 193 2,803,945
Sep 28, 2019 0.006959 0.006959 0.006959 0.006959 - 1,812,020
Sep 27, 2019 0.006959 0.006959 0.006959 0.006959 - 1,811,899
Sep 26, 2019 0.006959 0.006959 0.006959 0.006959 - 1,811,820
Sep 25, 2019 0.006846 0.006986 0.006846 0.006959 - 1,811,721
Sep 24, 2019 0.017856 0.017856 0.006612 0.006837 0 1,779,854
Sep 23, 2019 0.017856 0.017856 0.017856 0.017856 - 4,648,205
Sep 22, 2019 0.017837 0.017918 0.017655 0.017856 - 4,640,815
Sep 21, 2019 0.016995 0.018049 0.013099 0.017828 4 4,633,207
Sep 20, 2019 0.016995 0.016995 0.016995 0.016995 - 4,416,612
Sep 19, 2019 0.017233 0.017273 0.016651 0.016995 - 4,416,446
Sep 18, 2019 0.019789 0.019789 0.011353 0.017231 93 4,475,724
Sep 17, 2019 0.019789 0.019789 0.019789 0.019789 - 5,140,093
Sep 16, 2019 0.019968 0.020064 0.019748 0.019789 - 5,139,803
Sep 15, 2019 0.009525 0.020004 0.009503 0.019968 89 5,185,959
Sep 14, 2019 0.009729 0.009729 0.009461 0.009525 10 2,473,730
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 260,543,975 QRK. The last known price of Quark is 0.007077 USD and is up 2.31% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.007077 USD
Quark ROI +1748.13%
Market Rank #709
Market Cap 1,843,877 USD
24 Hour Volume 0 USD
Circulating Supply 260,543,975 QRK
Total Supply 260,543,975 QRK
Max Supply No Data
All Time High 0.307567 USD
(Dec 02, 2013)
All Time Low 0.000080 USD
(Oct 24, 2013)
52 Week High / Low 0.022102 USD /
0.000212 USD
90 Day High / Low 0.022102 USD /
0.003746 USD
30 Day High / Low 0.020064 USD /
0.006612 USD
7 Day High / Low 0.011013 USD /
0.006644 USD
24 Hour High / Low 0.007202 USD /
0.006917 USD
Yesterday's High / Low 0.007202 USD /
0.006917 USD
Yesterday's Open / Close 0.006917 USD /
0.007066 USD
Yesterday's Change $0.000149 USD (+2.15%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)