Historical data for Quark

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 17, 2019	0.001505	0.001505	0.001505	0.001505	-	387,802
Jan 16, 2019	0.001505	0.001505	0.001505	0.001505	-	387,798
Jan 15, 2019	0.001505	0.001505	0.001505	0.001505	-	387,763
Jan 14, 2019	0.001505	0.001505	0.001505	0.001505	-	387,758
Jan 13, 2019	0.001505	0.001505	0.001505	0.001505	-	387,753
Jan 12, 2019	0.001505	0.001505	0.001505	0.001505	-	387,749
Jan 11, 2019	0.001504	0.001516	0.001494	0.001505	-	387,744
Jan 10, 2019	0.001654	0.001666	0.001495	0.001505	2	387,544
Jan 09, 2019	0.001654	0.001668	0.001648	0.001653	1	425,691
Jan 08, 2019	0.001655	0.001657	0.001651	0.001651	0	425,260
Jan 07, 2019	0.001672	0.001678	0.001645	0.001655	-	426,204
Jan 06, 2019	0.001528	0.003237	0.001528	0.001672	2	430,623
Jan 05, 2019	0.001528	0.001528	0.001528	0.001528	-	393,577
Jan 04, 2019	0.001528	0.001528	0.001528	0.001528	-	393,572
Jan 03, 2019	0.001528	0.001528	0.001528	0.001528	-	393,561
Jan 02, 2019	0.001545	0.001545	0.001527	0.001528	-	393,434
Jan 01, 2019	0.001501	0.001544	0.001482	0.001541	0	396,520
Dec 31, 2018	0.000658	0.001521	0.000643	0.001498	0	385,325
Dec 30, 2018	0.002331	0.002331	0.000652	0.000657	0	168,927
Dec 29, 2018	0.002331	0.002331	0.002331	0.002331	-	599,724
Dec 28, 2018	0.002331	0.002331	0.002331	0.002331	-	599,715
Dec 27, 2018	0.002331	0.002331	0.002331	0.002331	-	599,705
Dec 26, 2018	0.002980	0.003039	0.002331	0.002331	5	599,691
Dec 25, 2018	0.003096	0.003096	0.002932	0.002980	0	766,516
Dec 24, 2018	0.003096	0.003096	0.003096	0.003096	-	796,342
Dec 23, 2018	0.003096	0.003096	0.003096	0.003096	-	796,329
Dec 22, 2018	0.003096	0.003096	0.003096	0.003096	-	796,316
Dec 21, 2018	0.003222	0.003277	0.003096	0.003096	-	796,303
Dec 20, 2018	0.002767	0.003280	0.002767	0.003232	0	831,258
Dec 19, 2018	0.002767	0.002767	0.002767	0.002767	-	711,484