Market Cap:

Quark Quark (QRK)

0.010181 USD (5.82%)
0.00000161 BTC (4.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,611,410 USD
413 BTC
Volume (24h)
909 USD
0.14 BTC
Circulating Supply
256,491,089 QRK

Historical data for Quark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.005703 0.010769 0.005681 0.010603 2,851 1,462,632
Sep 17, 2018 0.007166 0.007198 0.005670 0.005702 49 1,837,934
Sep 16, 2018 0.007196 0.007196 0.007069 0.007148 28 1,845,699
Sep 15, 2018 0.018538 0.018562 0.006734 0.007176 143 4,754,374
Sep 14, 2018 0.006945 0.019580 0.006915 0.018562 656 1,781,224
Sep 13, 2018 0.006729 0.008770 0.006696 0.006935 1,714 1,725,809
Sep 12, 2018 0.005037 0.007308 0.004993 0.006723 428 1,291,738
Sep 11, 2018 0.005439 0.005446 0.004981 0.005036 268 1,394,804
Sep 10, 2018 0.004065 0.005439 0.004028 0.005430 344 1,042,454
Sep 09, 2018 0.004765 0.008303 0.004052 0.004067 759 1,221,889
Sep 08, 2018 0.004649 0.004928 0.004645 0.004767 38 1,192,214
Sep 07, 2018 0.004551 0.004882 0.004537 0.004642 19 1,166,957
Sep 06, 2018 0.005803 0.005803 0.004452 0.004556 9 1,487,846
Sep 05, 2018 0.005373 0.006027 0.005366 0.005793 69 1,377,443
Sep 04, 2018 0.003807 0.006023 0.003718 0.005368 170 975,879
Sep 03, 2018 0.003935 0.005383 0.003794 0.003807 454 1,008,303
Sep 02, 2018 0.006111 0.006219 0.003558 0.003936 904 1,565,808
Sep 01, 2018 0.006266 0.006849 0.005626 0.006109 842 1,605,361
Aug 31, 2018 0.006155 0.006736 0.006143 0.006273 113 1,576,947
Aug 30, 2018 0.006481 0.006727 0.006003 0.006149 105 1,660,470
Aug 29, 2018 0.006803 0.006841 0.006472 0.006478 81 1,742,917
Aug 28, 2018 0.006880 0.007097 0.006870 0.007046 1 1,762,733
Aug 27, 2018 0.006988 0.007002 0.006699 0.006894 95 1,790,148
Aug 26, 2018 0.006932 0.007023 0.006901 0.006991 13 1,775,788
Aug 25, 2018 0.005304 0.007016 0.005293 0.006990 324 1,358,728
Aug 24, 2018 0.006083 0.006095 0.003060 0.005313 883 1,558,439
Aug 23, 2018 0.006021 0.006097 0.005963 0.006079 12 1,542,541
Aug 21, 2018 0.005840 0.006030 0.005839 0.005978 19 1,496,054
Aug 20, 2018 0.006291 0.006337 0.005830 0.005849 197 1,611,494
* Earliest data in range (UTC time)
** Latest data in range (UTC time)