Market Cap:

Quark Quark (QRK)

0.003093 USD (-39.05%)
0.00000073 BTC (-28.54%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
794,855 USD
188 BTC
Volume (24h)
4,356 USD
1.03 BTC
Circulating Supply
256,989,028 QRK

Historical data for Quark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 19, 2018 0.005787 0.005787 0.004162 0.004165 1,483 1,070,289
Nov 18, 2018 0.005763 0.005953 0.005714 0.005785 25 1,486,424
Nov 17, 2018 0.005911 0.005941 0.005682 0.005745 88 1,475,983
Nov 16, 2018 0.005864 0.005899 0.005581 0.005899 26 1,515,522
Nov 15, 2018 0.006016 0.006040 0.005334 0.005866 78 1,507,075
Nov 14, 2018 0.007109 0.007121 0.005885 0.005985 29 1,537,709
Nov 13, 2018 0.007579 0.007731 0.006969 0.007130 347 1,831,845
Nov 12, 2018 0.007975 0.008302 0.007225 0.007579 130 1,947,117
Nov 11, 2018 0.007639 0.007956 0.007540 0.007926 169 2,036,295
Nov 10, 2018 0.007595 0.007921 0.007537 0.007645 54 1,963,978
Nov 09, 2018 0.007462 0.007634 0.007263 0.007596 22 1,951,451
Nov 08, 2018 0.007511 0.007671 0.007429 0.007462 561 1,916,938
Nov 07, 2018 0.007711 0.008127 0.006838 0.007516 1,980 1,930,871
Nov 06, 2018 0.007796 0.007958 0.007582 0.007711 178 1,976,018
Nov 05, 2018 0.007851 0.007902 0.007637 0.007765 205 1,994,644
Nov 04, 2018 0.007460 0.007853 0.007411 0.007851 225 2,016,849
Nov 03, 2018 0.007651 0.007651 0.007460 0.007460 111 1,916,349
Nov 02, 2018 0.007527 0.007726 0.007527 0.007715 13 1,981,833
Nov 01, 2018 0.008614 0.008692 0.007527 0.007527 255 1,933,540
Oct 31, 2018 0.008652 0.009368 0.007796 0.008614 782 2,212,504
Oct 30, 2018 0.009348 0.009356 0.008621 0.008625 369 2,215,514
Oct 29, 2018 0.009353 0.010217 0.009318 0.009347 47 2,400,769
Oct 28, 2018 0.009579 0.010607 0.009260 0.009400 311 2,414,432
Oct 27, 2018 0.008440 0.010109 0.008437 0.009527 646 2,447,089
Oct 26, 2018 0.006755 0.008736 0.006746 0.008473 435 2,176,046
Oct 25, 2018 0.006999 0.007001 0.006696 0.006766 134 1,737,077
Oct 24, 2018 0.007083 0.007127 0.006965 0.006996 50 1,795,974
Oct 23, 2018 0.007162 0.007200 0.006995 0.007116 49 1,826,674
Oct 22, 2018 0.007065 0.007412 0.007004 0.007162 177 1,838,670
Oct 21, 2018 0.007055 0.007234 0.007010 0.007069 22 1,814,571
* Earliest data in range (UTC time)
** Latest data in range (UTC time)