Historical data for Quark

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 19, 2018	0.005787	0.005787	0.004162	0.004165	1,483	1,070,289
Nov 18, 2018	0.005763	0.005953	0.005714	0.005785	25	1,486,424
Nov 17, 2018	0.005911	0.005941	0.005682	0.005745	88	1,475,983
Nov 16, 2018	0.005864	0.005899	0.005581	0.005899	26	1,515,522
Nov 15, 2018	0.006016	0.006040	0.005334	0.005866	78	1,507,075
Nov 14, 2018	0.007109	0.007121	0.005885	0.005985	29	1,537,709
Nov 13, 2018	0.007579	0.007731	0.006969	0.007130	347	1,831,845
Nov 12, 2018	0.007975	0.008302	0.007225	0.007579	130	1,947,117
Nov 11, 2018	0.007639	0.007956	0.007540	0.007926	169	2,036,295
Nov 10, 2018	0.007595	0.007921	0.007537	0.007645	54	1,963,978
Nov 09, 2018	0.007462	0.007634	0.007263	0.007596	22	1,951,451
Nov 08, 2018	0.007511	0.007671	0.007429	0.007462	561	1,916,938
Nov 07, 2018	0.007711	0.008127	0.006838	0.007516	1,980	1,930,871
Nov 06, 2018	0.007796	0.007958	0.007582	0.007711	178	1,976,018
Nov 05, 2018	0.007851	0.007902	0.007637	0.007765	205	1,994,644
Nov 04, 2018	0.007460	0.007853	0.007411	0.007851	225	2,016,849
Nov 03, 2018	0.007651	0.007651	0.007460	0.007460	111	1,916,349
Nov 02, 2018	0.007527	0.007726	0.007527	0.007715	13	1,981,833
Nov 01, 2018	0.008614	0.008692	0.007527	0.007527	255	1,933,540
Oct 31, 2018	0.008652	0.009368	0.007796	0.008614	782	2,212,504
Oct 30, 2018	0.009348	0.009356	0.008621	0.008625	369	2,215,514
Oct 29, 2018	0.009353	0.010217	0.009318	0.009347	47	2,400,769
Oct 28, 2018	0.009579	0.010607	0.009260	0.009400	311	2,414,432
Oct 27, 2018	0.008440	0.010109	0.008437	0.009527	646	2,447,089
Oct 26, 2018	0.006755	0.008736	0.006746	0.008473	435	2,176,046
Oct 25, 2018	0.006999	0.007001	0.006696	0.006766	134	1,737,077
Oct 24, 2018	0.007083	0.007127	0.006965	0.006996	50	1,795,974
Oct 23, 2018	0.007162	0.007200	0.006995	0.007116	49	1,826,674
Oct 22, 2018	0.007065	0.007412	0.007004	0.007162	177	1,838,670
Oct 21, 2018	0.007055	0.007234	0.007010	0.007069	22	1,814,571