×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $271,911,308,02624h Vol:  $58,014,465,343BTC Dominance:  62.4%
Market Cap:  $271,911,308,02624h Vol:  $58,014,465,343BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151
We have received reports of impeded withdrawals for EQUAD on Coinbene. Please perform your own due diligence.

QuadrantProtocol (EQUAD)

$0.001357 USD (-12.19%)
0.00000015 BTC (-12.29%)
0.00000567 ETH (-12.40%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $485,869 USD
    52.79372461 BTC
    2,031 ETH
  • Volume (24h)
    $288,342 USD
    31.33072182 BTC
    1,205 ETH
  • Circulating Supply
    358,025,330 EQUAD
  • Total Supply
    1,000,000,000 EQUAD
  • Historical data for QuadrantProtocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.001553
    0.001555
    0.001281
    0.001342
    302,598
    480,364
    Jul 13, 2020
    0.001592
    0.001618
    0.001544
    0.001553
    313,794
    556,136
    Jul 12, 2020
    0.001571
    0.002364
    0.001567
    0.001592
    295,180
    569,986
    Jul 11, 2020
    0.001579
    0.001581
    0.001557
    0.001571
    261,875
    562,609
    Jul 10, 2020
    0.001583
    0.001625
    0.001547
    0.001579
    247,251
    565,340
    Jul 09, 2020
    0.001638
    0.001649
    0.001563
    0.001583
    285,057
    566,727
    Jul 08, 2020
    0.001423
    0.001642
    0.001419
    0.001638
    300,363
    586,372
    Jul 07, 2020
    0.001457
    0.001468
    0.001411
    0.001423
    276,939
    509,596
    Jul 06, 2020
    0.001520
    0.001523
    0.001384
    0.001463
    258,366
    523,691
    Jul 05, 2020
    0.001725
    0.001779
    0.000974
    0.001519
    263,648
    543,777
    Jul 04, 2020
    0.001696
    0.001732
    0.001694
    0.001728
    252,580
    618,637
    Jul 03, 2020
    0.001630
    0.001725
    0.001622
    0.001696
    244,026
    607,245
    Jul 02, 2020
    0.001619
    0.001658
    0.001602
    0.001631
    261,997
    584,065
    Jul 01, 2020
    0.001759
    0.001806
    0.001569
    0.001618
    259,564
    579,303
    Jun 30, 2020
    0.001774
    0.001781
    0.001746
    0.001758
    241,252
    629,325
    Jun 29, 2020
    0.001699
    0.001779
    0.001651
    0.001774
    258,153
    635,094
    Jun 28, 2020
    0.001635
    0.001733
    0.001608
    0.001699
    248,399
    608,302
    Jun 27, 2020
    0.001670
    0.001680
    0.001614
    0.001635
    268,317
    585,391
    Jun 26, 2020
    0.001704
    0.001732
    0.001670
    0.001670
    249,403
    598,055
    Jun 25, 2020
    0.001732
    0.001736
    0.001689
    0.001705
    258,270
    610,292
    Jun 24, 2020
    0.001955
    0.001982
    0.001724
    0.001731
    265,297
    619,660
    Jun 23, 2020
    0.001963
    0.001971
    0.001939
    0.001955
    269,089
    699,920
    Jun 22, 2020
    0.002027
    0.002084
    0.001911
    0.001961
    315,306
    702,224
    Jun 21, 2020
    0.002570
    0.002598
    0.002024
    0.002027
    260,117
    725,732
    Jun 20, 2020
    0.002383
    0.002988
    0.002381
    0.002570
    274,894
    920,029
    Jun 19, 2020
    0.002697
    0.002762
    0.002378
    0.002383
    297,725
    853,254
    Jun 18, 2020
    0.002666
    0.002707
    0.002614
    0.002698
    273,627
    966,125
    Jun 17, 2020
    0.002740
    0.003088
    0.002630
    0.002668
    310,408
    955,033
    Jun 16, 2020
    0.002958
    0.003141
    0.002723
    0.002738
    306,702
    980,388
    Jun 15, 2020
    0.003049
    0.003059
    0.002860
    0.002961
    393,184
    1,060,080

About QuadrantProtocol

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 with 358,025,330.39 in circulation. The last known price of QuadrantProtocol is $0.001357 USD and is down -12.19% over the last 24 hours. It is currently trading on 6 active market(s) with $288,341.547 traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.

QuadrantProtocol Statistics

QuadrantProtocol Price$0.001357 USD
QuadrantProtocol ROI
28.67%
Market Rank#1169
Market Cap$485,869 USD
24 Hour Volume$288,342 USD
Circulating Supply358,025,330 EQUAD
Total Supply1,000,000,000 EQUAD
Max SupplyNo Data
All Time High
$0.007446 USD
(Apr 20, 2019)
All Time Low
$0.000158 USD
(Mar 28, 2019)
52 Week High / Low
$0.005430 USD /
$0.000615 USD
90 Day High / Low
$0.005430 USD /
$0.000634 USD
30 Day High / Low
$0.003141 USD /
$0.000974 USD
7 Day High / Low
$0.002364 USD /
$0.001281 USD
24 Hour High / Low
$0.001551 USD /
$0.001281 USD
Yesterday's High / Low
$0.001555 USD /
$0.001281 USD
Yesterday's Open / Close
$0.001553 USD /
$0.001342 USD
Yesterday's Change$-0.000212 USD (-13.62%)
Yesterday's Volume$302,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.