×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $197,664,356,68924h Vol:  $55,664,851,117BTC Dominance:  66.6%
Market Cap:  $197,664,356,68924h Vol:  $55,664,851,117BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660
We have received reports of impeded withdrawals for EQUAD on Coinbene. Please perform your own due diligence.

QuadrantProtocol (EQUAD)

$0.001246 USD (1.14%)
0.00000017 BTC (2.11%)
0.00000851 ETH (1.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $416,341 USD
    57.20661616 BTC
    2,842 ETH
  • Volume (24h)
    $416,836 USD
    57.27469778 BTC
    2,845 ETH
  • Circulating Supply
    334,025,330 EQUAD
  • Total Supply
    1,000,000,000 EQUAD
  • Historical data for QuadrantProtocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.001235
    0.001264
    0.000991
    0.001245
    440,588
    415,821
    Dec 09, 2019
    0.001277
    0.001282
    0.001228
    0.001235
    456,041
    412,566
    Dec 08, 2019
    0.001258
    0.001284
    0.001237
    0.001274
    412,007
    425,421
    Dec 07, 2019
    0.001263
    0.001270
    0.001241
    0.001258
    455,616
    420,310
    Dec 06, 2019
    0.001248
    0.001264
    0.001230
    0.001256
    436,381
    419,598
    Dec 05, 2019
    0.001260
    0.001285
    0.001208
    0.001243
    433,075
    415,150
    Dec 04, 2019
    0.001237
    0.001308
    0.001201
    0.001260
    427,865
    420,955
    Dec 03, 2019
    0.001261
    0.001285
    0.001220
    0.001226
    439,010
    409,517
    Dec 02, 2019
    0.001274
    0.001293
    0.001236
    0.001246
    341,873
    416,241
    Dec 01, 2019
    0.001316
    0.001322
    0.001261
    0.001270
    449,347
    424,129
    Nov 30, 2019
    0.001334
    0.001362
    0.001289
    0.001315
    458,744
    439,122
    Nov 29, 2019
    0.001309
    0.001365
    0.001289
    0.001336
    435,902
    446,255
    Nov 28, 2019
    0.001330
    0.001354
    0.001297
    0.001320
    394,362
    440,956
    Nov 27, 2019
    0.001282
    0.001350
    0.001230
    0.001335
    386,415
    445,814
    Nov 26, 2019
    0.001272
    0.001301
    0.001252
    0.001283
    304,760
    428,510
    Nov 25, 2019
    0.001238
    0.001308
    0.001157
    0.001259
    425,499
    420,615
    Nov 24, 2019
    0.001321
    0.001328
    0.001235
    0.001235
    454,868
    412,573
    Nov 23, 2019
    0.001299
    0.001327
    0.001276
    0.001322
    505,169
    441,685
    Nov 22, 2019
    0.001395
    0.001763
    0.001257
    0.001303
    476,243
    435,210
    Nov 21, 2019
    0.001503
    0.001509
    0.001364
    0.001395
    470,687
    466,020
    Nov 20, 2019
    0.001519
    0.001532
    0.001489
    0.001499
    508,381
    500,749
    Nov 19, 2019
    0.001542
    0.001563
    0.001487
    0.001519
    531,615
    507,367
    Nov 18, 2019
    0.001547
    0.001602
    0.001520
    0.001538
    556,827
    513,770
    Nov 17, 2019
    0.001541
    0.001577
    0.001526
    0.001550
    550,160
    517,758
    Nov 16, 2019
    0.001514
    0.001549
    0.001511
    0.001541
    542,948
    514,595
    Nov 15, 2019
    0.001562
    0.001567
    0.001509
    0.001518
    519,947
    506,929
    Nov 14, 2019
    0.001577
    0.001588
    0.001551
    0.001562
    614,104
    521,873
    Nov 13, 2019
    0.001573
    0.001591
    0.001560
    0.001581
    392,376
    528,196
    Nov 12, 2019
    0.001562
    0.001609
    0.001546
    0.001571
    696,074
    524,701
    Nov 11, 2019
    0.001633
    0.001638
    0.001553
    0.001562
    51,881.00
    521,706

About QuadrantProtocol

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 with 334,025,330.39 in circulation. The last known price of QuadrantProtocol is $0.001243 USD and is up 0.83% over the last 24 hours. It is currently trading on 6 active market(s) with $416,435.401 traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.

QuadrantProtocol Statistics

QuadrantProtocol Price
$0.001246 USD
QuadrantProtocol ROI
17.82%
Market Rank
#1073
Market Cap
$416,341 USD
24 Hour Volume
$416,836 USD
Circulating Supply
334,025,330 EQUAD
Total Supply
1,000,000,000 EQUAD
Max Supply
No Data
All Time High
$0.007446 USD
(Apr 20, 2019)
All Time Low
$0.000158 USD
(Mar 28, 2019)
52 Week High / Low
$0.007446 USD /
$0.000158 USD
90 Day High / Low
$0.002381 USD /
$0.000991 USD
30 Day High / Low
$0.001763 USD /
$0.000991 USD
7 Day High / Low
$0.001308 USD /
$0.000991 USD
24 Hour High / Low
$0.001264 USD /
$0.000991 USD
Yesterday's High / Low
$0.001264 USD /
$0.000991 USD
Yesterday's Open / Close
$0.001235 USD /
$0.001245 USD
Yesterday's Change
$0.000010 USD (0.84%)
Yesterday's Volume
$440,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.