Market Cap:

PumaPay PumaPay (PMA)

0.001023 USD (6.27%)
0.00000015 BTC (7.21%)
0.00000428 ETH (9.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,310,405 USD
2,432 BTC
68,309 ETH
Volume (24h)
26,008 USD
3.88 BTC
108.92 ETH
Circulating Supply
15,942,078,847 PMA
Total Supply
78,042,956,829 PMA

Historical data for PumaPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000989 0.001009 0.000833 0.000960 18,041 15,759,635
Sep 20, 2018 0.000991 0.001006 0.000925 0.000989 7,902 15,798,438
Sep 19, 2018 0.001061 0.001084 0.000951 0.000991 12,445 16,916,053
Sep 18, 2018 0.001139 0.002066 0.001016 0.001062 8,313 18,164,432
Sep 17, 2018 0.001076 0.005969 0.001043 0.001140 10,308 17,159,672
Sep 16, 2018 0.001047 0.001083 0.000987 0.001076 3,814 16,692,323
Sep 15, 2018 0.000960 0.001111 0.000946 0.001046 8,953 15,312,067
Sep 14, 2018 0.001002 0.001054 0.000912 0.000962 4,722 15,970,274
Sep 13, 2018 0.000874 0.001013 0.000874 0.001005 17,670 13,926,896
Sep 12, 2018 0.000853 0.001047 0.000759 0.000873 31,258 13,605,893
Sep 11, 2018 0.001149 0.001156 0.000818 0.000854 42,582 18,312,397
Sep 10, 2018 0.001134 0.001170 0.001085 0.001147 16,036 18,072,867
Sep 09, 2018 0.001138 0.001213 0.001072 0.001133 3,605 18,143,766
Sep 08, 2018 0.001262 0.001280 0.001099 0.001142 8,845 20,114,976
Sep 07, 2018 0.001201 0.001294 0.001151 0.001262 7,186 19,021,302
Sep 06, 2018 0.001236 0.001291 0.001163 0.001199 7,474 19,588,079
Sep 05, 2018 0.001469 0.001598 0.001236 0.001236 14,179 -
Sep 04, 2018 0.001608 0.001640 0.001431 0.001470 13,858 -
Sep 03, 2018 0.001687 0.001693 0.001470 0.001608 25,718 -
Sep 02, 2018 0.001545 0.001726 0.001528 0.001686 9,629 -
Sep 01, 2018 0.001400 0.001682 0.001400 0.001545 6,521 -
Aug 31, 2018 0.001362 0.001427 0.001317 0.001401 13,002 -
Aug 30, 2018 0.001599 0.001618 0.001325 0.001361 79,650 -
Aug 29, 2018 0.001660 0.001666 0.001550 0.001596 37,852 -
Aug 28, 2018 0.001621 0.001754 0.001573 0.001629 29,215 -
Aug 27, 2018 0.001462 0.001670 0.001184 0.001616 63,892 -
Aug 26, 2018 0.001539 0.001564 0.001394 0.001460 24,549 -
Aug 25, 2018 0.001691 0.001694 0.001525 0.001539 30,572 -
Aug 24, 2018 0.001537 0.001694 0.001523 0.001694 40,711 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)