Market Cap:

ProximaX ProximaX (XPX)

0.003799 USD (-5.81%)
0.00000059 BTC (-3.65%)
0.04133195 XEM (-0.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? XEM
Volume (24h)
1,385,735 USD
215.67 BTC
15,077,132 XEM
Circulating Supply
? XPX
Total Supply
9,000,000,000 XPX

Historical data for ProximaX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.004412 0.004413 0.003926 0.004057 1,504,610 -
Sep 23, 2018 0.004215 0.004630 0.004190 0.004401 2,032,450 -
Sep 22, 2018 0.004302 0.004392 0.004097 0.004187 1,189,550 -
Sep 21, 2018 0.004011 0.004381 0.003977 0.004282 1,665,560 -
Sep 20, 2018 0.003794 0.003952 0.003586 0.003922 1,269,450 -
Sep 19, 2018 0.003545 0.004542 0.003515 0.003789 1,087,400 -
Sep 18, 2018 0.003429 0.003681 0.003294 0.003553 1,003,220 -
Sep 17, 2018 0.003668 0.003821 0.003318 0.003446 664,368 -
Sep 16, 2018 0.003871 0.003872 0.003502 0.003671 1,002,640 -
Sep 15, 2018 0.003750 0.003926 0.003724 0.003873 1,076,380 -
Sep 14, 2018 0.003716 0.004015 0.003644 0.003748 1,337,530 -
Sep 13, 2018 0.003411 0.003845 0.003388 0.003718 1,334,540 -
Sep 12, 2018 0.003420 0.003466 0.003057 0.003444 1,292,960 -
Sep 11, 2018 0.003688 0.003773 0.003399 0.003455 1,217,900 -
Sep 10, 2018 0.003743 0.003817 0.003486 0.003685 1,231,080 -
Sep 09, 2018 0.003808 0.003975 0.003656 0.003749 1,112,980 -
Sep 08, 2018 0.003689 0.004023 0.003598 0.003817 1,026,150 -
Sep 07, 2018 0.003738 0.003880 0.003676 0.003690 1,522,610 -
Sep 06, 2018 0.003550 0.003800 0.003320 0.003749 1,196,180 -
Sep 05, 2018 0.004390 0.004408 0.003545 0.003545 1,232,340 -
Sep 04, 2018 0.004448 0.004530 0.004315 0.004383 1,451,530 -
Sep 03, 2018 0.004536 0.004543 0.004373 0.004431 1,632,760 -
Sep 02, 2018 0.004501 0.004565 0.004340 0.004492 1,685,310 -
Sep 01, 2018 0.004251 0.004528 0.004186 0.004501 1,286,030 -
Aug 31, 2018 0.004198 0.004365 0.004004 0.004256 1,775,380 -
Aug 30, 2018 0.004393 0.004455 0.004018 0.004194 1,595,050 -
Aug 29, 2018 0.004593 0.004611 0.004371 0.004371 1,250,010 -
Aug 28, 2018 0.004513 0.004650 0.004338 0.004619 1,521,680 -
Aug 27, 2018 0.004345 0.004506 0.004271 0.004506 1,381,770 -
Aug 26, 2018 0.004437 0.004443 0.004262 0.004307 1,042,780 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)