×
×
Market Cap:  $352,469,838,06224h Vol:  $94,683,722,949BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Proton (XPR)

$0.011368 USD (7.18%)
0.00000104 BTC (7.11%)
0.00002986 ETH (8.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,984,302 USD
    1,642 BTC
    47,233 ETH
  • Volume (24h)
    $3,220,958 USD
    294.01471234 BTC
    8,459 ETH
  • Circulating Supply
    1,582,034,511 XPR
  • Total Supply
    10,000,000,000 XPR
  • Max Supply
    10,000,000,000 XPR
  • Historical data for Proton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.009882
    0.011430
    0.009776
    0.011178
    5,133,854
    17,683,466
    Sep 17, 2020
    0.010325
    0.010808
    0.009861
    0.009882
    2,068,761
    13,752,939
    Sep 16, 2020
    0.010465
    0.010603
    0.009969
    0.010325
    2,043,524
    13,965,715
    Sep 15, 2020
    0.010684
    0.011160
    0.010415
    0.010475
    2,666,467
    13,899,000
    Sep 14, 2020
    0.010925
    0.011117
    0.010459
    0.010684
    2,495,339
    14,097,681
    Sep 13, 2020
    0.011361
    0.011832
    0.010674
    0.010898
    2,362,158
    14,374,900
    Sep 12, 2020
    0.011929
    0.013461
    0.011319
    0.011358
    2,799,406
    14,981,137
    Sep 11, 2020
    0.012550
    0.012773
    0.011844
    0.011929
    3,119,947
    15,722,532
    Sep 10, 2020
    0.011235
    0.012901
    0.011169
    0.012571
    3,579,490
    16,473,028
    Sep 09, 2020
    0.010702
    0.011374
    0.010481
    0.011235
    1,685,475
    14,647,204
    Sep 08, 2020
    0.011604
    0.011655
    0.010634
    0.010687
    1,704,299
    13,932,266
    Sep 07, 2020
    0.011248
    0.011746
    0.010635
    0.011610
    1,445,906
    14,160,157
    Sep 06, 2020
    0.011603
    0.011615
    0.010764
    0.011254
    798,764
    13,726,804
    Sep 05, 2020
    0.013205
    0.013307
    0.011056
    0.011599
    886,675
    14,147,060
    Sep 04, 2020
    0.012116
    0.013277
    0.011566
    0.013205
    1,316,987
    16,275,956
    Sep 03, 2020
    0.015080
    0.015210
    0.011882
    0.011992
    1,697,269
    14,780,704
    Sep 02, 2020
    0.015384
    0.015459
    0.014448
    0.015083
    1,494,109
    18,590,648
    Sep 01, 2020
    0.015513
    0.015843
    0.015329
    0.015465
    911,013
    18,854,010
    Aug 31, 2020
    0.016186
    0.016217
    0.015376
    0.015516
    822,891
    18,904,923
    Aug 30, 2020
    0.016082
    0.016347
    0.015968
    0.016098
    585,690
    10,124,027
    Aug 29, 2020
    0.015388
    0.016851
    0.015323
    0.016086
    2,324,480
    10,116,213
    Aug 28, 2020
    0.015383
    0.015593
    0.015116
    0.015276
    1,561,923
    9,607,357
    Aug 27, 2020
    0.016397
    0.016626
    0.015074
    0.015383
    2,390,657
    9,674,460
    Aug 26, 2020
    0.016018
    0.016577
    0.015719
    0.016419
    1,828,567
    10,325,883
    Aug 25, 2020
    0.016351
    0.016483
    0.015850
    0.016084
    1,040,617
    10,115,456
    Aug 24, 2020
    0.016215
    0.016518
    0.016061
    0.016352
    1,108,860
    10,283,868
    Aug 23, 2020
    0.016572
    0.016597
    0.016181
    0.016235
    1,408,078
    10,209,922
    Aug 22, 2020
    0.016381
    0.016677
    0.016055
    0.016572
    1,311,429
    10,422,042
    Aug 21, 2020
    0.016926
    0.017204
    0.016324
    0.016325
    1,325,030
    10,266,671
    Aug 20, 2020
    0.016894
    0.017342
    0.016232
    0.016930
    2,950,210
    10,647,556
    Aug 19, 2020
    0.018209
    0.019089
    0.016766
    0.016894
    4,997,057
    10,624,548

About Proton

Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. Proton aims to provide a secure, verified identity account which is integrated with a financial settlements layer that allows users to directly link this identity with fiat accounts, pull funds and buy crypto, and use that crypto seamlessly in apps, all without sending any of the user’s private, sensitive information. Proton removes the concept of sharing private keys directly with merchants by creating a permission-less layer that exists on top of traditional card networks and banks.

The user maintains the private key in confidence while permitting institutions who wish to authenticate the user to check with trusted institutions via public keys. The verification from the trusted institution will confirm the user’s identity without revealing the user’s associated private key.

Proton Price

Proton Price$0.011368 USD
Proton ROI
-81.05%
Market Rank#369
Market Cap$17,984,302 USD
24 Hour Volume$3,220,958 USD
Circulating Supply1,582,034,511 XPR
Total Supply10,000,000,000 XPR
Max Supply10,000,000,000 XPR
All Time High
$0.100900 USD
(Apr 27, 2020)
All Time Low
$0.010886 USD
(Sep 18, 2020)
52 Week High / Low
$0.100692 USD /
$0.010886 USD
90 Day High / Low
$0.060925 USD /
$0.010886 USD
30 Day High / Low
$0.060925 USD /
$0.010886 USD
7 Day High / Low
$0.016851 USD /
$0.010886 USD
24 Hour High / Low
$0.015703 USD /
$0.010886 USD
Yesterday's High / Low
$0.011430 USD /
$0.009776 USD
Yesterday's Open / Close
$0.009882 USD /
$0.011178 USD
Yesterday's Change$0.001296 USD (13.11%)
Yesterday's Volume$5,133,854 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.