Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $181,105,827,77124h Vol: Β $120,414,362,452BTC Dominance: Β 65.2%
Market Cap: Β $181,105,827,77124h Vol: Β $120,414,362,452BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,285Markets: Β 20,691

Propy (PRO)

$0.047538 USD (5.10%)
0.00000736 BTC (-2.57%)
0.00035771 ETH (0.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,385,152 USD
    369.33335684 BTC
    17,948 ETH
  • Volume (24h)
    $9,466.76 USD
    1.46589814 BTC
    71.23481548 ETH
  • Circulating Supply
    50,173,592 PRO
  • Total Supply
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.043864
    0.048600
    0.043804
    0.047080
    9,460.40
    2,362,170
    Mar 29, 2020
    0.047059
    0.048041
    0.043582
    0.044596
    8,688.16
    2,237,532
    Mar 28, 2020
    0.047408
    0.047883
    0.045314
    0.047295
    9,127.62
    2,372,979
    Mar 27, 2020
    0.050093
    0.051273
    0.047379
    0.047542
    10,236.08
    2,385,369
    Mar 26, 2020
    0.045826
    0.050391
    0.045794
    0.050227
    11,335.68
    2,520,052
    Mar 25, 2020
    0.047557
    0.048791
    0.045436
    0.045826
    9,002.71
    2,299,249
    Mar 24, 2020
    0.044249
    0.049407
    0.044249
    0.047352
    13,774.15
    2,375,810
    Mar 23, 2020
    0.045923
    0.047746
    0.042614
    0.044244
    17,118.57
    2,219,900
    Mar 22, 2020
    0.045388
    0.047788
    0.042960
    0.045923
    9,885.15
    2,304,134
    Mar 21, 2020
    0.046446
    0.047827
    0.040555
    0.045307
    15,370.26
    2,273,199
    Mar 20, 2020
    0.046674
    0.056122
    0.042081
    0.046103
    22,291.84
    2,313,129
    Mar 19, 2020
    0.039962
    0.050527
    0.039833
    0.046694
    32,512.66
    2,342,819
    Mar 18, 2020
    0.039250
    0.040408
    0.038243
    0.039962
    15,826.48
    2,005,033
    Mar 17, 2020
    0.036908
    0.041022
    0.036728
    0.039389
    30,863.73
    1,976,301
    Mar 16, 2020
    0.040713
    0.040713
    0.031237
    0.036849
    32,155.71
    1,848,871
    Mar 15, 2020
    0.038665
    0.044267
    0.038402
    0.040781
    34,111.69
    2,046,145
    Mar 14, 2020
    0.039949
    0.040942
    0.038124
    0.038665
    26,760.37
    1,939,960
    Mar 13, 2020
    0.038973
    0.043433
    0.029555
    0.039812
    48,161.81
    1,997,521
    Mar 12, 2020
    0.072435
    0.073054
    0.038881
    0.039029
    27,994.88
    1,958,247
    Mar 11, 2020
    0.072256
    0.072895
    0.068893
    0.072584
    13,599.70
    3,641,780
    Mar 10, 2020
    0.074507
    0.075184
    0.070477
    0.072096
    18,626.65
    3,617,304
    Mar 09, 2020
    0.074856
    0.076464
    0.069825
    0.074126
    25,315.83
    3,719,144
    Mar 08, 2020
    0.089951
    0.090612
    0.074797
    0.074954
    20,592.35
    3,760,727
    Mar 07, 2020
    0.091253
    0.093666
    0.088704
    0.090120
    16,285.07
    4,521,665
    Mar 06, 2020
    0.087611
    0.091465
    0.086660
    0.091219
    17,193.41
    4,576,782
    Mar 05, 2020
    0.083462
    0.088699
    0.083462
    0.087611
    9,219.00
    4,395,761
    Mar 04, 2020
    0.083568
    0.087281
    0.082923
    0.083419
    15,715.20
    4,185,449
    Mar 03, 2020
    0.088661
    0.088752
    0.082161
    0.083568
    26,863.43
    4,192,903
    Mar 02, 2020
    0.083737
    0.090360
    0.082997
    0.088557
    44,523.83
    4,443,212

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 50,173,592.391 in circulation. The last known price of Propy is $0.047538 USD and is up 5.10% over the last 24 hours. It is currently trading on 7 active market(s) with $9,466.76 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy Statistics

Propy Price
$0.047538 USD
Propy ROI
-94.23%
Market Rank
#586
Market Cap
$2,385,152 USD
24 Hour Volume
$9,466.76 USD
Circulating Supply
50,173,592 PRO
Total Supply
100,000,000 PRO
Max Supply
No Data
All Time High
$6.15 USD
(Jan 05, 2018)
All Time Low
$0.029555 USD
(Mar 13, 2020)
52 Week High / Low
$0.272896 USD /
$0.029555 USD
90 Day High / Low
$0.145782 USD /
$0.029555 USD
30 Day High / Low
$0.093666 USD /
$0.029555 USD
7 Day High / Low
$0.051273 USD /
$0.043582 USD
24 Hour High / Low
$0.048600 USD /
$0.044511 USD
Yesterday's High / Low
$0.048600 USD /
$0.043804 USD
Yesterday's Open / Close
$0.043864 USD /
$0.047080 USD
Yesterday's Change
$0.003216 USD (7.33%)
Yesterday's Volume
$9,460.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.