Market Cap:

Propy Propy (PRO)

0.365754 USD (-0.90%)
0.00005451 BTC (-0.54%)
0.00151355 ETH (0.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,134,311 USD
1,063 BTC
29,523 ETH
Volume (24h)
579,047 USD
86.30 BTC
2,396 ETH
Circulating Supply
19,505,767 PRO
Total Supply
100,000,000 PRO

Historical data for Propy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.339684 0.372912 0.333654 0.369202 735,138 6,625,789
Sep 20, 2018 0.321923 0.367145 0.321010 0.343783 1,140,870 6,279,365
Sep 19, 2018 0.319499 0.324647 0.312290 0.321984 492,715 6,232,076
Sep 18, 2018 0.306500 0.320856 0.304134 0.320166 502,918 5,978,510
Sep 17, 2018 0.325357 0.330491 0.303608 0.305953 481,744 6,346,342
Sep 16, 2018 0.316147 0.351787 0.310533 0.324870 635,259 6,166,686
Sep 15, 2018 0.301569 0.318286 0.300231 0.314801 456,308 5,882,337
Sep 14, 2018 0.322504 0.327521 0.299553 0.303750 454,866 6,290,684
Sep 13, 2018 0.301823 0.325357 0.300458 0.322563 425,886 5,887,288
Sep 12, 2018 0.308659 0.309300 0.289638 0.301488 379,751 6,020,634
Sep 11, 2018 0.319192 0.320697 0.304647 0.308238 418,662 6,222,737
Sep 10, 2018 0.321038 0.330538 0.313140 0.318476 462,883 6,258,723
Sep 09, 2018 0.352537 0.368960 0.321398 0.321696 575,772 6,872,799
Sep 08, 2018 0.389716 0.436114 0.347608 0.353188 950,155 7,597,569
Sep 07, 2018 0.316637 0.391367 0.300693 0.386710 725,522 6,172,886
Sep 06, 2018 0.330973 0.330973 0.305958 0.317078 456,899 6,452,372
Sep 05, 2018 0.395056 0.410276 0.330154 0.330154 537,490 7,701,680
Sep 04, 2018 0.389102 0.401781 0.385859 0.394615 595,309 7,585,607
Sep 03, 2018 0.408980 0.416435 0.389031 0.389031 606,760 7,973,135
Sep 02, 2018 0.396703 0.437445 0.393249 0.409456 611,497 7,733,790
Sep 01, 2018 0.361149 0.400435 0.360892 0.396803 555,467 7,040,666
Aug 31, 2018 0.349085 0.361916 0.344220 0.360379 461,063 6,805,469
Aug 30, 2018 0.359042 0.361558 0.343302 0.349386 456,692 6,999,580
Aug 29, 2018 0.377573 0.380846 0.355436 0.360065 489,831 7,360,847
Aug 28, 2018 0.350076 0.378959 0.346327 0.377465 525,170 6,824,800
Aug 27, 2018 0.344803 0.348703 0.339751 0.348703 488,771 6,721,984
Aug 26, 2018 0.348156 0.348156 0.338988 0.344527 475,315 6,787,365
Aug 25, 2018 0.357141 0.358448 0.347395 0.348415 483,103 6,962,529
Aug 24, 2018 0.360985 0.362655 0.347737 0.357971 471,747 7,037,460
Aug 23, 2018 0.365113 0.369273 0.343837 0.360957 467,936 7,117,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)