Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Propy Propy (PRO)
0.227585 USD (0.47%)
0.00002510 BTC (2.47%)
0.00085196 ETH (2.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,858,454 USD
1,308 BTC
44,392 ETH
Volume (24h)
2,568,303 USD
283.21 BTC
9,614 ETH
Circulating Supply
52,105,667 PRO
Total Supply
100,000,000 PRO

Historical data for Propy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.220794 0.230353 0.220062 0.227027 2,503,671 11,829,393
Jun 16, 2019 0.238724 0.244015 0.217160 0.220703 1,859,500 12,581,421
Jun 15, 2019 0.241116 0.247531 0.236551 0.238724 2,018,988 13,608,744
Jun 14, 2019 0.235363 0.241761 0.230766 0.241106 2,115,212 13,744,496
Jun 13, 2019 0.235067 0.240510 0.224332 0.235334 1,870,757 13,415,450
Jun 12, 2019 0.225565 0.239479 0.222304 0.235043 1,988,925 13,398,891
Jun 11, 2019 0.232406 0.235388 0.213620 0.225565 1,962,582 12,858,583
Jun 10, 2019 0.212047 0.239667 0.208152 0.231795 2,135,074 13,213,698
Jun 09, 2019 0.216939 0.238705 0.212291 0.212495 1,676,914 12,113,486
Jun 08, 2019 0.217570 0.240190 0.212135 0.216939 1,837,697 12,366,844
Jun 07, 2019 0.213506 0.229572 0.212842 0.217727 2,093,590 12,411,736
Jun 06, 2019 0.194850 0.215389 0.194606 0.213704 1,712,469 12,182,419
Jun 05, 2019 0.186734 0.198221 0.186665 0.194795 1,371,924 11,104,491
Jun 04, 2019 0.213277 0.213277 0.185080 0.186734 1,899,672 10,644,945
Jun 03, 2019 0.226692 0.232652 0.212890 0.213225 2,263,835 12,155,134
Jun 02, 2019 0.216075 0.260523 0.215927 0.226673 1,975,015 12,921,725
Jun 01, 2019 0.215221 0.220395 0.209374 0.216075 1,489,136 12,317,604
May 31, 2019 0.198746 0.216014 0.197654 0.215285 1,377,547 12,272,533
May 30, 2019 0.214095 0.223333 0.197827 0.198746 1,662,808 11,329,752
May 29, 2019 0.205945 0.217552 0.199845 0.214095 1,813,884 12,204,732
May 28, 2019 0.205090 0.207567 0.202858 0.205929 125,821 11,739,212
May 27, 2019 0.211703 0.215355 0.200341 0.205229 121,156 11,699,295
May 26, 2019 0.205723 0.216547 0.199762 0.211549 1,221,812 12,059,586
May 25, 2019 0.201945 0.209134 0.201628 0.205723 305,648 11,727,441
May 24, 2019 0.196489 0.204669 0.189002 0.201945 104,237 11,512,093
May 23, 2019 0.190689 0.197396 0.183623 0.196626 119,880 11,208,886
May 22, 2019 0.203167 0.208875 0.190806 0.190840 667,680 10,879,040
May 21, 2019 0.233502 0.233502 0.202775 0.203281 676,951 11,588,249
May 20, 2019 0.232291 0.261928 0.228115 0.233585 2,241,241 13,315,736
May 19, 2019 0.175198 0.231493 0.174972 0.231401 2,161,297 13,191,242
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 52,105,667 PRO in circulation. The last known price of Propy is 0.227585 USD and is up 0.47% over the last 24 hours. It is currently trading on 14 active market(s) with 2,568,303 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy Statistics
Propy Price 0.227585 USD
Propy ROI -72.38%
Market Rank #304
Market Cap 11,858,454 USD
24 Hour Volume 2,568,303 USD
Circulating Supply 52,105,667 PRO
Total Supply 100,000,000 PRO
Max Supply No Data
All Time High 6.15 USD
(Jan 05, 2018)
All Time Low 0.103395 USD
(Feb 07, 2019)
52 Week High / Low 0.814065 USD /
0.103395 USD
90 Day High / Low 0.279289 USD /
0.142048 USD
30 Day High / Low 0.261928 USD /
0.183623 USD
7 Day High / Low 0.247531 USD /
0.217160 USD
24 Hour High / Low 0.229642 USD /
0.221743 USD
Yesterday's High / Low 0.230353 USD /
0.220062 USD
Yesterday's Open / Close 0.220794 USD /
0.227027 USD
Yesterday's Change $0.006233 USD (+2.82%)
Yesterday's Volume $2,503,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)