Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Propy Propy (PRO)
0.155472 USD (-4.09%)
0.00001515 BTC (0.99%)
0.00082279 ETH (1.49%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,380,808 USD
719 BTC
39,061 ETH
Volume (24h)
408,077 USD
39.78 BTC
2,160 ETH
Circulating Supply
47,473,486 PRO
Total Supply
100,000,000 PRO

Historical data for Propy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.168039 0.168609 0.159080 0.161798 355,793 7,681,101
Aug 19, 2019 0.163111 0.169679 0.160084 0.167781 401,995 7,965,135
Aug 18, 2019 0.162259 0.173158 0.156364 0.163101 42,046 7,742,979
Aug 17, 2019 0.151966 0.179671 0.150015 0.162094 115,490 7,695,156
Aug 16, 2019 0.140285 0.175528 0.138898 0.152115 193,778 7,221,420
Aug 15, 2019 0.144937 0.146596 0.135641 0.140251 43,683 6,658,221
Aug 14, 2019 0.158301 0.158371 0.144634 0.144815 55,506 6,874,895
Aug 13, 2019 0.153392 0.163622 0.150635 0.158174 85,296 7,509,065
Aug 12, 2019 0.167714 0.167738 0.152710 0.153650 48,073 7,278,936
Aug 11, 2019 0.152186 0.168597 0.150915 0.167600 129,065 7,939,780
Aug 10, 2019 0.159594 0.160212 0.151492 0.152316 60,510 7,215,731
Aug 09, 2019 0.162786 0.166311 0.154354 0.159594 95,098 7,560,533
Aug 08, 2019 0.175727 0.175937 0.157696 0.162821 83,307 7,713,416
Aug 07, 2019 0.179674 0.180030 0.171585 0.175727 53,448 8,324,779
Aug 06, 2019 0.186269 0.190314 0.174376 0.179726 99,638 8,514,250
Aug 05, 2019 0.195668 0.205166 0.179761 0.186414 153,353 8,831,103
Aug 04, 2019 0.175782 0.202638 0.174881 0.195939 161,442 9,282,308
Aug 03, 2019 0.199166 0.199265 0.175606 0.176040 131,628 8,339,615
Aug 02, 2019 0.162806 0.211370 0.161926 0.199254 344,331 9,439,372
Aug 01, 2019 0.169036 0.182005 0.162434 0.162434 132,561 7,695,054
Jul 31, 2019 0.166299 0.221656 0.164408 0.169207 347,622 8,015,922
Jul 30, 2019 0.198429 0.198687 0.164497 0.166473 237,140 7,886,396
Jul 29, 2019 0.165146 0.216953 0.154878 0.197936 538,378 9,376,896
Jul 28, 2019 0.153819 0.182898 0.151424 0.165164 231,527 7,824,415
Jul 27, 2019 0.158091 0.162443 0.144309 0.153880 98,266 7,289,822
Jul 26, 2019 0.166325 0.170815 0.155683 0.158091 135,491 7,489,317
Jul 25, 2019 0.150145 0.173798 0.148396 0.166080 520,115 7,867,771
Jul 24, 2019 0.144820 0.155806 0.139770 0.150002 545,595 7,106,138
Jul 23, 2019 0.152104 0.152158 0.143869 0.144820 593,991 6,860,637
Jul 22, 2019 0.158906 0.159722 0.149103 0.152119 693,708 7,206,395
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,473,486 PRO in circulation. The last known price of Propy is 0.155472 USD and is down 4.09% over the last 24 hours. It is currently trading on 14 active market(s) with 408,077 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy Statistics
Propy Price 0.155472 USD
Propy ROI -81.13%
Market Rank #306
Market Cap 7,380,808 USD
24 Hour Volume 408,077 USD
Circulating Supply 47,473,486 PRO
Total Supply 100,000,000 PRO
Max Supply No Data
All Time High 6.15 USD
(Jan 05, 2018)
All Time Low 0.103395 USD
(Feb 07, 2019)
52 Week High / Low 0.492477 USD /
0.103395 USD
90 Day High / Low 0.272896 USD /
0.135641 USD
30 Day High / Low 0.221656 USD /
0.135641 USD
7 Day High / Low 0.179671 USD /
0.135641 USD
24 Hour High / Low 0.164652 USD /
0.154291 USD
Yesterday's High / Low 0.168609 USD /
0.159080 USD
Yesterday's Open / Close 0.168039 USD /
0.161798 USD
Yesterday's Change $-0.006242 USD (-3.71%)
Yesterday's Volume $355,793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)