×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,215,717,11024h Vol:  $63,105,944,054BTC Dominance:  66.0%
Market Cap:  $240,215,717,11024h Vol:  $63,105,944,054BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Propy (PRO)

$0.096234 USD (-0.46%)
0.00001095 BTC (-1.11%)
0.00051615 ETH (-0.34%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,611,898 USD
    524.68525813 BTC
    24,736 ETH
  • Volume (24h)
    $64,625.26 USD
    7.35226973 BTC
    346.61485535 ETH
  • Circulating Supply
    47,923,586 PRO
  • Total Supply
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627
    Nov 07, 2019
    0.102857
    0.103679
    0.100039
    0.100888
    109,340
    4,834,908
    Nov 06, 2019
    0.100991
    0.104389
    0.097958
    0.102857
    107,407
    4,929,259
    Nov 05, 2019
    0.102827
    0.104273
    0.097100
    0.100991
    101,739
    4,839,841
    Nov 04, 2019
    0.108084
    0.108712
    0.101393
    0.102827
    103,459
    4,927,816
    Nov 03, 2019
    0.112811
    0.113494
    0.106373
    0.108140
    116,072
    5,182,449
    Nov 02, 2019
    0.111126
    0.113444
    0.107380
    0.112733
    124,628
    5,402,549
    Nov 01, 2019
    0.112976
    0.112976
    0.108187
    0.111166
    139,575
    5,327,495
    Oct 31, 2019
    0.102925
    0.116544
    0.101229
    0.112903
    187,038
    5,410,722
    Oct 30, 2019
    0.106114
    0.108462
    0.100485
    0.103122
    143,767
    4,941,995
    Oct 29, 2019
    0.097107
    0.106826
    0.096718
    0.106032
    135,264
    5,065,530
    Oct 28, 2019
    0.107527
    0.110617
    0.096851
    0.097125
    123,519
    4,640,014
    Oct 27, 2019
    0.094007
    0.112945
    0.093828
    0.107533
    194,570
    5,137,249
    Oct 26, 2019
    0.099343
    0.113496
    0.093659
    0.094254
    131,887
    4,502,864
    Oct 25, 2019
    0.094735
    0.106026
    0.093833
    0.099432
    228,519
    4,750,230
    Oct 24, 2019
    0.098239
    0.101599
    0.091808
    0.094735
    161,465
    4,525,847
    Oct 23, 2019
    0.109626
    0.109663
    0.095694
    0.098239
    234,709
    4,693,250
    Oct 22, 2019
    0.113216
    0.117976
    0.109627
    0.109627
    164,438
    5,237,284
    Oct 21, 2019
    0.114627
    0.115957
    0.112913
    0.113216
    146,546
    5,408,721
    Oct 20, 2019
    0.111960
    0.115493
    0.110506
    0.114609
    144,178
    5,475,304
    Oct 19, 2019
    0.112110
    0.114539
    0.111381
    0.111935
    148,703
    5,330,755
    Oct 18, 2019
    0.114314
    0.114314
    0.108771
    0.112086
    71,793.48
    5,337,936
    Oct 17, 2019
    0.115479
    0.116593
    0.112064
    0.114314
    103,558
    5,444,028
    Oct 16, 2019
    0.121561
    0.123935
    0.112567
    0.115652
    84,796.16
    5,507,772
    Oct 15, 2019
    0.119635
    0.132567
    0.114755
    0.121169
    235,004
    5,770,494
    Oct 14, 2019
    0.112978
    0.124457
    0.112563
    0.119399
    211,025
    5,686,185
    Oct 13, 2019
    0.115171
    0.116327
    0.112022
    0.112978
    116,580
    5,380,396
    Oct 12, 2019
    0.116891
    0.117496
    0.111741
    0.115177
    80,533.60
    5,485,120

About Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.096228 USD and is down -0.47% over the last 24 hours. It is currently trading on 9 active market(s) with $64,683.88 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy Statistics

Propy Price
$0.096234 USD
Propy ROI
-88.32%
Market Rank
#474
Market Cap
$4,611,898 USD
24 Hour Volume
$64,625.26 USD
Circulating Supply
47,923,586 PRO
Total Supply
100,000,000 PRO
Max Supply
No Data
All Time High
$6.15 USD
(Jan 05, 2018)
All Time Low
$0.091185 USD
(Nov 10, 2019)
52 Week High / Low
$0.407424 USD /
$0.091185 USD
90 Day High / Low
$0.220708 USD /
$0.091185 USD
30 Day High / Low
$0.132567 USD /
$0.091185 USD
7 Day High / Low
$0.104389 USD /
$0.091185 USD
24 Hour High / Low
$0.097348 USD /
$0.095161 USD
Yesterday's High / Low
$0.101210 USD /
$0.095161 USD
Yesterday's Open / Close
$0.100952 USD /
$0.095483 USD
Yesterday's Change
$-0.005468 USD (-5.42%)
Yesterday's Volume
$87,333.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.