×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $238,288,346,02024h Vol:  $101,919,254,316BTC Dominance:  66.0%
Market Cap:  $238,288,346,02024h Vol:  $101,919,254,316BTC Dominance:  66.0%Cryptocurrencies:  5,037Markets:  20,347

PRiVCY (PRIV)

$0.002424 USD (-0.20%)
0.00000028 BTC (-0.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $40,014.37 USD
    4.62391922 BTC
  • Volume (24h)
    $4.47 USD
    0.00051661 BTC
  • Circulating Supply
    16,508,939 PRIV
  • Total Supply
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.002590
    0.002727
    0.002413
    0.002524
    10.23
    41,670.76
    Jan 18, 2020
    0.002675
    0.002687
    0.002561
    0.002590
    7.10
    42,757.55
    Jan 17, 2020
    0.002443
    0.002944
    0.002374
    0.002676
    51.34
    44,181.02
    Jan 16, 2020
    0.002502
    0.002808
    0.002326
    0.002443
    4.99
    40,326.95
    Jan 15, 2020
    0.002209
    0.003030
    0.002191
    0.002501
    92.22
    41,294.57
    Jan 14, 2020
    0.002037
    0.002533
    0.002032
    0.002213
    6.13
    36,532.41
    Jan 13, 2020
    0.002208
    0.002350
    0.002021
    0.002035
    2.81
    33,597.71
    Jan 12, 2020
    0.002328
    0.002375
    0.002184
    0.002207
    0.364837
    36,442.40
    Jan 11, 2020
    0.002371
    0.002387
    0.002164
    0.002329
    0.961906
    38,443.43
    Jan 10, 2020
    0.002130
    0.002371
    0.002085
    0.002371
    1.16
    39,134.70
    Jan 09, 2020
    0.002188
    0.002322
    0.001987
    0.002128
    1.38
    35,127.53
    Jan 08, 2020
    0.002363
    0.002439
    0.002161
    0.002191
    0.084217
    36,175.56
    Jan 07, 2020
    0.002176
    0.002370
    0.002020
    0.002363
    91.55
    39,017.80
    Jan 06, 2020
    0.002297
    0.002355
    0.002112
    0.002176
    2.74
    35,922.90
    Jan 05, 2020
    0.002149
    0.002407
    0.002084
    0.002295
    1.79
    37,893.71
    Jan 04, 2020
    0.002055
    0.002432
    0.002043
    0.002151
    12.43
    35,505.73
    Jan 03, 2020
    0.002117
    0.002215
    0.001999
    0.002056
    14.84
    33,935.73
    Jan 02, 2020
    0.002016
    0.002358
    0.001918
    0.002117
    3.52
    34,951.31
    Jan 01, 2020
    0.001943
    0.002391
    0.001937
    0.002016
    6.52
    33,289.28
    Dec 31, 2019
    0.001969
    0.002333
    0.001934
    0.001943
    1.49
    32,069.47
    Dec 30, 2019
    0.002376
    0.002380
    0.001970
    0.001971
    5.00
    32,533.23
    Dec 29, 2019
    0.002047
    0.002408
    0.002002
    0.002373
    8.57
    39,174.79
    Dec 28, 2019
    0.002042
    0.002295
    0.001984
    0.002047
    9.25
    33,791.59
    Dec 27, 2019
    0.001956
    0.002260
    0.001810
    0.002042
    84.47
    33,710.42
    Dec 26, 2019
    0.002257
    0.002338
    0.001738
    0.001956
    69.82
    32,295.84
    Dec 25, 2019
    0.002267
    0.002282
    0.002094
    0.002257
    1.76
    37,254.25
    Dec 24, 2019
    0.002133
    0.002451
    0.002107
    0.002270
    24.00
    37,468.66
    Dec 23, 2019
    0.002365
    0.002609
    0.002124
    0.002132
    29.43
    35,202.30
    Dec 22, 2019
    0.002229
    0.002539
    0.002224
    0.002366
    3.93
    39,055.87
    Dec 21, 2019
    0.002454
    0.002455
    0.002149
    0.002229
    16.66
    36,792.74
    Dec 20, 2019
    0.002308
    0.002461
    0.002225
    0.002455
    19.04
    40,528.04

About PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.002424 USD and is down -0.20% over the last 24 hours. It is currently trading on 4 active market(s) with $4.47 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY Statistics

PRiVCY Price
$0.002424 USD
PRiVCY ROI
-96.63%
Market Rank
#1661
Market Cap
$40,014.37 USD
24 Hour Volume
$4.47 USD
Circulating Supply
16,508,939 PRIV
Total Supply
22,175,970 PRIV
Max Supply
No Data
All Time High
$0.072614 USD
(Aug 02, 2018)
All Time Low
$0.000671 USD
(Feb 07, 2019)
52 Week High / Low
$0.008334 USD /
$0.000671 USD
90 Day High / Low
$0.006407 USD /
$0.001737 USD
30 Day High / Low
$0.003030 USD /
$0.001738 USD
7 Day High / Low
$0.003030 USD /
$0.002021 USD
24 Hour High / Low
$0.002610 USD /
$0.002400 USD
Yesterday's High / Low
$0.002727 USD /
$0.002413 USD
Yesterday's Open / Close
$0.002590 USD /
$0.002524 USD
Yesterday's Change
$-0.000066 USD (-2.54%)
Yesterday's Volume
$10.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.