×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,830Markets:  20,892Market Cap:  $233,525,670,20324h Vol:  $61,122,086,960BTC Dominance:  66.0%
Market Cap:  $233,525,670,20324h Vol:  $61,122,086,960BTC Dominance:  66.0%Cryptocurrencies:  4,830Markets:  20,892

PRiVCY (PRIV)

$0.003850 USD (29.91%)
0.00000045 BTC (30.90%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $63,561.19 USD
    7.44954935 BTC
  • Volume (24h)
    $116.80 USD
    0.01368887 BTC
  • Circulating Supply
    16,508,939 PRIV
  • Total Supply
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.002943
    0.003133
    0.002919
    0.002998
    1.47
    49,497.64
    Nov 16, 2019
    0.002949
    0.003080
    0.002910
    0.002943
    19.23
    48,588.08
    Nov 15, 2019
    0.003382
    0.003396
    0.002865
    0.002948
    14.19
    48,674.54
    Nov 14, 2019
    0.003083
    0.003387
    0.002867
    0.003377
    41.39
    55,752.15
    Nov 13, 2019
    0.003501
    0.003534
    0.002938
    0.003083
    9.75
    50,902.30
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82

About PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003852 USD and is up 29.98% over the last 24 hours. It is currently trading on 4 active market(s) with $116.85 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY Statistics

PRiVCY Price
$0.003850 USD
PRiVCY ROI
-94.65%
Market Rank
#1592
Market Cap
$63,561.19 USD
24 Hour Volume
$116.80 USD
Circulating Supply
16,508,939 PRIV
Total Supply
22,175,970 PRIV
Max Supply
No Data
All Time High
$0.072614 USD
(Aug 02, 2018)
All Time Low
$0.000671 USD
(Feb 07, 2019)
52 Week High / Low
$0.039675 USD /
$0.000671 USD
90 Day High / Low
$0.006407 USD /
$0.001737 USD
30 Day High / Low
$0.006407 USD /
$0.001737 USD
7 Day High / Low
$0.006407 USD /
$0.002404 USD
24 Hour High / Low
$0.006407 USD /
$0.002901 USD
Yesterday's High / Low
$0.003133 USD /
$0.002919 USD
Yesterday's Open / Close
$0.002943 USD /
$0.002998 USD
Yesterday's Change
$0.000055 USD (1.87%)
Yesterday's Volume
$1.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.