Market Cap:

Privatix Privatix (PRIX)

1.31 USD (30.18%)
0.00019639 BTC (31.20%)
0.00550793 ETH (32.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,554,060 USD
232 BTC
6,514 ETH
Volume (24h)
2,102 USD
0.31 BTC
8.81 ETH
Circulating Supply
1,182,668 PRIX
Total Supply
1,275,455 PRIX

Historical data for Privatix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 1.00 1.39 0.914850 0.955377 2,101 1,188,543
Sep 21, 2018 1.16 1.38 0.996465 1.00 1,400 1,373,763
Sep 20, 2018 1.03 1.18 1.03 1.16 5,675 1,220,765
Sep 19, 2018 1.29 1.30 0.950406 1.03 1,484 1,521,487
Sep 18, 2018 1.09 1.31 0.801118 1.29 4,099 1,290,545
Sep 17, 2018 1.23 1.27 1.08 1.09 3,474 1,453,501
Sep 16, 2018 1.19 1.24 0.816552 1.23 8,319 1,407,276
Sep 15, 2018 1.34 1.35 0.803072 1.19 1,585 1,586,905
Sep 14, 2018 1.37 1.37 0.332885 1.34 4,545 1,616,979
Sep 13, 2018 1.76 1.79 1.05 1.37 1,713 2,078,472
Sep 12, 2018 1.15 1.76 1.07 1.76 3,595 1,365,398
Sep 11, 2018 1.19 1.31 1.07 1.15 2,140 1,407,768
Sep 10, 2018 1.27 1.28 1.03 1.19 15,058 1,504,092
Sep 09, 2018 1.12 1.70 1.03 1.27 1,316 1,329,176
Sep 08, 2018 1.23 1.46 1.01 1.12 1,109 1,448,762
Sep 07, 2018 1.27 1.35 1.06 1.23 3,083 1,496,920
Sep 06, 2018 1.08 1.42 1.02 1.12 3,004 1,281,255
Sep 05, 2018 1.33 1.49 1.08 1.08 2,373 1,578,812
Sep 04, 2018 1.43 1.55 1.14 1.33 1,771 1,693,908
Sep 03, 2018 1.60 1.60 1.28 1.45 5,029 1,888,385
Sep 02, 2018 1.25 1.53 1.17 1.19 1,388 1,481,614
Sep 01, 2018 1.29 1.39 1.06 1.25 3,083 1,529,798
Aug 31, 2018 1.16 1.53 1.11 1.29 1,799 1,367,682
Aug 30, 2018 1.17 1.31 1.03 1.16 3,414 1,386,724
Aug 29, 2018 1.30 1.31 1.02 1.18 5,234 1,541,432
Aug 28, 2018 1.01 1.61 1.01 1.43 5,530 1,196,056
Aug 27, 2018 1.30 1.46 0.825581 1.01 1,038 1,535,711
Aug 26, 2018 1.54 1.75 1.03 1.30 3,266 1,827,217
Aug 25, 2018 1.34 1.60 1.24 1.59 5,171 1,587,119
Aug 24, 2018 1.17 1.58 0.837976 1.34 1,296 1,385,645
* Earliest data in range (UTC time)
** Latest data in range (UTC time)