Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Privatix Privatix (PRIX)
0.308452 USD (8.89%)
0.00003697 BTC (8.41%)
0.00165273 ETH (6.18%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
338,341 USD
41 BTC
1,813 ETH
Volume (24h)
1,337 USD
0.16 BTC
7.16 ETH
Circulating Supply
1,096,900 PRIX
Total Supply
1,275,455 PRIX

Historical data for Privatix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.320510 0.330282 0.277890 0.285331 1,196 312,979
Oct 12, 2019 0.247053 0.325957 0.228993 0.320640 1,390 351,710
Oct 11, 2019 0.261164 0.336577 0.226984 0.247115 1,212 271,061
Oct 10, 2019 0.232722 0.341656 0.230714 0.261091 2,284 286,391
Oct 09, 2019 0.389066 0.389355 0.220785 0.232673 2,468 255,219
Oct 08, 2019 0.395754 0.403845 0.220554 0.389066 2,512 426,767
Oct 07, 2019 0.318164 0.444559 0.277374 0.395910 1,913 434,273
Oct 06, 2019 0.359343 0.425511 0.247683 0.318586 1,737 349,457
Oct 05, 2019 0.346315 0.438606 0.344890 0.359367 1,287 394,190
Oct 04, 2019 0.382339 0.440199 0.326172 0.346315 1,803 379,873
Oct 03, 2019 0.484927 0.486559 0.378635 0.382420 1,793 419,476
Oct 02, 2019 0.331822 0.485369 0.317810 0.485136 2,408 532,146
Oct 01, 2019 0.529314 0.551195 0.272812 0.331822 2,940 363,976
Sep 30, 2019 0.317893 0.529273 0.271145 0.529273 3,291 580,560
Sep 29, 2019 0.334091 0.352840 0.227349 0.317943 1,251 348,752
Sep 28, 2019 0.234626 0.361112 0.231661 0.333877 2,073 366,229
Sep 27, 2019 0.346093 0.349487 0.186234 0.234600 2,153 257,333
Sep 26, 2019 0.282996 0.368142 0.172345 0.346112 2,497 379,651
Sep 25, 2019 0.477389 0.486949 0.168033 0.283000 4,043 310,422
Sep 24, 2019 0.606339 0.625826 0.363013 0.477250 2,530 523,495
Sep 23, 2019 0.634475 0.634595 0.503912 0.605790 1,821 664,492
Sep 22, 2019 0.537576 0.637906 0.496575 0.634494 2,427 695,977
Sep 21, 2019 0.516925 0.654632 0.445209 0.537623 2,257 589,719
Sep 20, 2019 0.569431 0.604855 0.417463 0.517161 1,816 567,274
Sep 19, 2019 0.541323 0.643210 0.399540 0.568556 2,604 623,650
Sep 18, 2019 0.586891 0.681683 0.357202 0.540940 2,634 593,357
Sep 17, 2019 0.605779 0.649102 0.546385 0.587150 2,166 644,045
Sep 16, 2019 0.720174 0.816462 0.454849 0.605747 1,950 664,444
Sep 15, 2019 0.649819 0.843870 0.476516 0.720192 3,287 789,948
Sep 14, 2019 0.626036 0.834966 0.495342 0.649819 2,532 712,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,096,900 PRIX in circulation. The last known price of Privatix is 0.308452 USD and is up 8.89% over the last 24 hours. It is currently trading on 3 active market(s) with 1,337 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Privatix Statistics
Privatix Price 0.308452 USD
Privatix ROI -90.46%
Market Rank #1177
Market Cap 338,341 USD
24 Hour Volume 1,337 USD
Circulating Supply 1,096,900 PRIX
Total Supply 1,275,455 PRIX
Max Supply No Data
All Time High 19.63 USD
(Jan 09, 2018)
All Time Low 0.168033 USD
(Sep 25, 2019)
52 Week High / Low 3.25 USD /
0.168033 USD
90 Day High / Low 2.03 USD /
0.168033 USD
30 Day High / Low 0.843870 USD /
0.168033 USD
7 Day High / Low 0.403845 USD /
0.220554 USD
24 Hour High / Low 0.324136 USD /
0.283731 USD
Yesterday's High / Low 0.330282 USD /
0.277890 USD
Yesterday's Open / Close 0.320510 USD /
0.285331 USD
Yesterday's Change $-0.035179 USD (-10.98%)
Yesterday's Volume $1,196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)