×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,352,658,07924h Vol:  $59,986,996,001BTC Dominance:  66.8%
Market Cap:  $199,352,658,07924h Vol:  $59,986,996,001BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Privatix (PRIX)

$0.185306 USD (-1.94%)
0.00002518 BTC (-0.01%)
0.00125659 ETH (-0.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $203,262 USD
    27.62151035 BTC
    1,378 ETH
  • Volume (24h)
    $1,338.85 USD
    0.18193803 BTC
    9.07894452 ETH
  • Circulating Supply
    1,096,900 PRIX
  • Total Supply
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.192798
    0.193675
    0.177881
    0.178259
    1,675.38
    195,532
    Dec 08, 2019
    0.190085
    0.193386
    0.172446
    0.192839
    1,188.79
    211,525
    Dec 07, 2019
    0.192604
    0.200069
    0.181067
    0.190084
    1,778.55
    208,503
    Dec 06, 2019
    0.199769
    0.202247
    0.181419
    0.192569
    1,493.90
    211,229
    Dec 05, 2019
    0.175534
    0.201682
    0.174419
    0.199777
    1,006.71
    219,135
    Dec 04, 2019
    0.174647
    0.194610
    0.174624
    0.175855
    1,330.70
    192,895
    Dec 03, 2019
    0.175496
    0.203363
    0.174554
    0.174662
    1,358.56
    191,587
    Dec 02, 2019
    0.189150
    0.199856
    0.175404
    0.175496
    1,483.78
    192,501
    Dec 01, 2019
    0.183971
    0.207694
    0.182357
    0.189159
    1,713.56
    207,488
    Nov 30, 2019
    0.209660
    0.217889
    0.183279
    0.183932
    1,673.75
    201,755
    Nov 29, 2019
    0.212278
    0.221604
    0.184105
    0.209665
    871.75
    229,981
    Nov 28, 2019
    0.177325
    0.224201
    0.175389
    0.212287
    1,410.28
    232,858
    Nov 27, 2019
    0.166903
    0.225448
    0.162976
    0.177292
    1,432.68
    194,472
    Nov 26, 2019
    0.240711
    0.249270
    0.166084
    0.168750
    1,763.25
    185,102
    Nov 25, 2019
    0.217005
    0.246754
    0.132468
    0.240711
    1,297.97
    264,036
    Nov 24, 2019
    0.156475
    0.232333
    0.150614
    0.216948
    2,300.44
    237,971
    Nov 23, 2019
    0.150895
    0.180238
    0.115039
    0.156475
    2,077.44
    171,637
    Nov 22, 2019
    0.185397
    0.187497
    0.149787
    0.150866
    935.83
    165,485
    Nov 21, 2019
    0.190888
    0.203836
    0.158630
    0.185397
    1,345.22
    203,362
    Nov 20, 2019
    0.187320
    0.196469
    0.160354
    0.191102
    1,666.41
    209,619
    Nov 19, 2019
    0.165222
    0.207999
    0.158860
    0.187320
    1,799.35
    205,471
    Nov 18, 2019
    0.166661
    0.171359
    0.162156
    0.165222
    980.97
    181,232
    Nov 17, 2019
    0.168095
    0.219744
    0.164784
    0.166616
    1,611.50
    182,761
    Nov 16, 2019
    0.208765
    0.219237
    0.167670
    0.168095
    1,801.47
    184,383
    Nov 15, 2019
    0.244302
    0.244486
    0.177443
    0.208705
    1,664.55
    228,928
    Nov 14, 2019
    0.217210
    0.246844
    0.175151
    0.243950
    1,344.64
    267,589
    Nov 13, 2019
    0.277649
    0.277957
    0.171254
    0.217231
    1,378.62
    238,281
    Nov 12, 2019
    0.214774
    0.306590
    0.192958
    0.277592
    1,881.46
    304,491
    Nov 11, 2019
    0.207461
    0.309777
    0.183546
    0.214761
    2,562.50
    235,572
    Nov 10, 2019
    0.320564
    0.344232
    0.207451
    0.207485
    1,653.06
    227,590

About Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.185428 USD and is down -1.80% over the last 24 hours. It is currently trading on 3 active market(s) with $1,339.73 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix Statistics

Privatix Price
$0.185306 USD
Privatix ROI
-94.27%
Market Rank
#1271
Market Cap
$203,262 USD
24 Hour Volume
$1,338.85 USD
Circulating Supply
1,096,900 PRIX
Total Supply
1,275,455 PRIX
Max Supply
No Data
All Time High
$19.63 USD
(Jan 09, 2018)
All Time Low
$0.115039 USD
(Nov 23, 2019)
52 Week High / Low
$3.25 USD /
$0.115039 USD
90 Day High / Low
$0.843870 USD /
$0.115039 USD
30 Day High / Low
$0.309777 USD /
$0.115039 USD
7 Day High / Low
$0.203363 USD /
$0.172446 USD
24 Hour High / Low
$0.195005 USD /
$0.177609 USD
Yesterday's High / Low
$0.193675 USD /
$0.177881 USD
Yesterday's Open / Close
$0.192798 USD /
$0.178259 USD
Yesterday's Change
$-0.014539 USD (-7.54%)
Yesterday's Volume
$1,675.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.