Market Cap:

Prime-XI Prime-XI (PXI)

0.001745 USD (12.71%)
0.00000026 BTC (12.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,265 USD
6 BTC
Volume (24h)
88 USD
0.01 BTC
Circulating Supply
21,931,815 PXI

Historical data for Prime-XI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001559 0.001997 0.001544 0.001941 94 34,190
Sep 21, 2018 0.001574 0.001593 0.001529 0.001558 14 34,523
Sep 20, 2018 0.001491 0.001580 0.001491 0.001574 10 32,709
Sep 19, 2018 0.001491 0.001575 0.001482 0.001491 17 32,696
Sep 18, 2018 0.001555 0.001568 0.001486 0.001490 9 34,100
Sep 17, 2018 0.001693 0.001711 0.001495 0.001555 38 37,134
Sep 16, 2018 0.001701 0.001701 0.001671 0.001689 11 37,305
Sep 15, 2018 0.001688 0.001706 0.001683 0.001696 32 37,014
Sep 14, 2018 0.001746 0.001750 0.001668 0.001690 46 38,297
Sep 13, 2018 0.001482 0.001752 0.001482 0.001747 26 32,505
Sep 12, 2018 0.001574 0.001577 0.001476 0.001481 19 34,521
Sep 11, 2018 0.001639 0.001675 0.001557 0.001574 23 35,948
Sep 10, 2018 0.001628 0.001652 0.001512 0.001636 16 35,698
Sep 09, 2018 0.001733 0.001796 0.001622 0.001629 12 38,000
Sep 08, 2018 0.001937 0.001947 0.001724 0.001733 19 42,485
Sep 07, 2018 0.001876 0.001952 0.001773 0.001935 23 41,153
Sep 06, 2018 0.001812 0.001879 0.001696 0.001878 61 39,751
Sep 05, 2018 0.002233 0.002244 0.001794 0.001809 74 48,977
Sep 04, 2018 0.002142 0.002330 0.001919 0.002231 63 46,976
Sep 03, 2018 0.002254 0.002257 0.002091 0.002142 12 49,431
Sep 02, 2018 0.002205 0.002263 0.002191 0.002254 15 48,354
Sep 01, 2018 0.001950 0.002227 0.001777 0.002204 101 42,770
Aug 31, 2018 0.001819 0.002075 0.001815 0.001860 65 39,884
Aug 30, 2018 0.002554 0.002563 0.001774 0.001817 27 56,017
Aug 29, 2018 0.001973 0.002559 0.001883 0.002553 23 43,279
Aug 28, 2018 0.002061 0.002104 0.001800 0.001972 340 45,201
Aug 27, 2018 0.001901 0.002065 0.001870 0.002065 201 41,702
Aug 26, 2018 0.001893 0.002183 0.001846 0.001902 58 41,526
Aug 25, 2018 0.002038 0.002062 0.001852 0.001889 86 44,696
Aug 24, 2018 0.002025 0.002047 0.001968 0.002042 30 44,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)