×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $279,168,326,60724h Vol:  $93,339,021,486BTC Dominance:  64.8%
Market Cap:  $279,168,326,60724h Vol:  $93,339,021,486BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,611

Power Ledger (POWR)

$0.096146 USD (3.18%)
0.00000977 BTC (0.93%)
0.00038982 ETH (1.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $40,468,051 USD
    4,113 BTC
    164,075 ETH
  • Volume (24h)
    $4,121,593 USD
    418.94014581 BTC
    16,711 ETH
  • Circulating Supply
    420,900,728 POWR
  • Total Supply
    999,785,291 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.093488
    0.094911
    0.092418
    0.094542
    3,352,201
    39,792,898
    Jun 03, 2020
    0.091920
    0.093844
    0.090913
    0.093467
    3,142,971
    39,340,538
    Jun 02, 2020
    0.091414
    0.095950
    0.088253
    0.091920
    3,736,860
    38,689,274
    Jun 01, 2020
    0.089596
    0.094009
    0.089266
    0.091359
    4,537,279
    38,453,212
    May 31, 2020
    0.089096
    0.091390
    0.088157
    0.089590
    2,305,024
    37,708,591
    May 30, 2020
    0.087338
    0.089546
    0.086673
    0.089096
    2,019,660
    37,500,638
    May 29, 2020
    0.086119
    0.088623
    0.085513
    0.087079
    2,250,198
    36,651,741
    May 28, 2020
    0.088958
    0.089532
    0.085742
    0.086054
    1,669,730
    36,220,198
    May 27, 2020
    0.089993
    0.091357
    0.086065
    0.089056
    1,982,561
    37,483,563
    May 26, 2020
    0.091835
    0.092124
    0.086982
    0.089993
    3,085,214
    38,715,772
    May 25, 2020
    0.084391
    0.097967
    0.083700
    0.091840
    9,694,171
    39,492,961
    May 24, 2020
    0.090914
    0.092975
    0.083878
    0.084375
    2,382,154
    36,283,041
    May 23, 2020
    0.092167
    0.095706
    0.087487
    0.090892
    3,242,332
    39,085,412
    May 22, 2020
    0.083933
    0.092814
    0.083933
    0.092163
    7,934,395
    39,631,911
    May 21, 2020
    0.086361
    0.091362
    0.079790
    0.084031
    4,314,725
    36,135,059
    May 20, 2020
    0.084681
    0.092365
    0.084104
    0.086362
    6,729,667
    37,137,581
    May 19, 2020
    0.081029
    0.085516
    0.080394
    0.084662
    4,254,559
    36,406,433
    May 18, 2020
    0.079970
    0.081270
    0.079397
    0.081035
    1,644,277
    34,846,919
    May 17, 2020
    0.079483
    0.083074
    0.079371
    0.080022
    1,918,762
    34,411,206
    May 16, 2020
    0.078107
    0.080218
    0.077838
    0.079483
    1,588,434
    34,179,341
    May 15, 2020
    0.081925
    0.082341
    0.077787
    0.078183
    2,159,751
    33,620,344
    May 14, 2020
    0.075631
    0.083520
    0.075200
    0.081856
    4,718,588
    35,199,893
    May 13, 2020
    0.075579
    0.076898
    0.073620
    0.075871
    2,277,710
    32,625,988
    May 12, 2020
    0.069961
    0.076894
    0.069591
    0.075579
    5,001,229
    32,500,604
    May 11, 2020
    0.072284
    0.072656
    0.068362
    0.069934
    2,001,145
    30,073,238
    May 10, 2020
    0.080460
    0.080510
    0.070090
    0.072378
    2,826,732
    31,124,208
    May 09, 2020
    0.083355
    0.083355
    0.079853
    0.080500
    2,016,761
    34,616,744
    May 08, 2020
    0.081197
    0.086149
    0.079804
    0.083349
    3,291,525
    35,841,665
    May 07, 2020
    0.078850
    0.082265
    0.077872
    0.081224
    2,816,611
    34,927,925
    May 06, 2020
    0.082285
    0.082404
    0.078956
    0.078956
    6,706,541
    33,952,849
    May 05, 2020
    0.085607
    0.086212
    0.080906
    0.082342
    4,240,250
    35,408,911

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics

Power Ledger Price$0.096146 USD
Power Ledger ROI
70.86%
Market Rank#118
Market Cap$40,468,051 USD
24 Hour Volume$4,121,593 USD
Circulating Supply420,900,728 POWR
Total Supply999,785,291 POWR
Max SupplyNo Data
All Time High
$2.01 USD
(Jan 04, 2018)
All Time Low
$0.031830 USD
(Mar 13, 2020)
52 Week High / Low
$0.172424 USD /
$0.031830 USD
90 Day High / Low
$0.138895 USD /
$0.031830 USD
30 Day High / Low
$0.097967 USD /
$0.068362 USD
7 Day High / Low
$0.097551 USD /
$0.086347 USD
24 Hour High / Low
$0.097551 USD /
$0.092418 USD
Yesterday's High / Low
$0.094911 USD /
$0.092418 USD
Yesterday's Open / Close
$0.093488 USD /
$0.094542 USD
Yesterday's Change$0.001054 USD (1.13%)
Yesterday's Volume$3,352,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.