Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Power Ledger Power Ledger (POWR)
0.125703 USD (4.62%)
0.00001355 BTC (3.16%)
0.00046709 ETH (3.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
51,376,212 USD
5,539 BTC
190,904 ETH
Volume (24h)
6,517,995 USD
702.68 BTC
24,220 ETH
Circulating Supply
408,712,077 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.119494 0.132611 0.119412 0.127322 6,542,551 52,038,243
Jun 18, 2019 0.119894 0.124488 0.115346 0.119441 2,286,280 48,816,819
Jun 17, 2019 0.123280 0.123597 0.118678 0.119856 1,643,152 48,986,478
Jun 16, 2019 0.120182 0.125622 0.118314 0.123269 2,605,054 50,381,620
Jun 15, 2019 0.118153 0.121706 0.116753 0.120182 1,828,374 49,119,685
Jun 14, 2019 0.124309 0.126866 0.115402 0.118130 2,256,109 48,281,077
Jun 13, 2019 0.124608 0.128113 0.121142 0.124295 2,136,061 50,800,959
Jun 12, 2019 0.123358 0.127672 0.121894 0.124540 2,241,416 50,863,567
Jun 11, 2019 0.123760 0.125600 0.119159 0.123299 2,432,839 50,356,858
Jun 10, 2019 0.122239 0.125151 0.118768 0.123644 3,968,754 50,497,602
Jun 09, 2019 0.126350 0.141986 0.119872 0.122273 10,818,000 49,937,753
Jun 08, 2019 0.121865 0.131276 0.120745 0.126426 6,313,257 51,507,491
Jun 07, 2019 0.112471 0.124720 0.111806 0.122006 3,793,104 49,706,685
Jun 06, 2019 0.111010 0.114631 0.108088 0.112508 2,406,076 45,837,286
Jun 05, 2019 0.108374 0.112688 0.106962 0.111051 2,957,157 45,243,693
Jun 04, 2019 0.117349 0.117370 0.105960 0.108368 3,266,286 44,150,525
Jun 03, 2019 0.126766 0.126766 0.117024 0.117495 4,124,167 47,869,049
Jun 02, 2019 0.122426 0.127154 0.122426 0.126647 4,839,193 51,597,471
Jun 01, 2019 0.122685 0.124081 0.120320 0.122426 3,931,388 49,877,796
May 31, 2019 0.120091 0.122878 0.116978 0.122698 3,234,788 49,988,461
May 30, 2019 0.128868 0.132845 0.118568 0.120091 4,552,733 48,926,573
May 29, 2019 0.129114 0.129701 0.124054 0.128868 4,182,407 52,502,445
May 28, 2019 0.129624 0.129987 0.125970 0.129338 3,765,916 52,683,527
May 27, 2019 0.126012 0.130689 0.125221 0.129585 2,785,807 52,784,171
May 26, 2019 0.127722 0.129567 0.122374 0.126051 3,634,396 51,344,778
May 25, 2019 0.125864 0.130216 0.125278 0.127722 3,789,167 52,025,200
May 24, 2019 0.120751 0.136815 0.120595 0.125864 9,844,806 51,258,250
May 23, 2019 0.120326 0.122559 0.114401 0.120848 2,583,053 49,215,425
May 22, 2019 0.120635 0.127067 0.118416 0.120288 3,103,145 48,987,707
May 21, 2019 0.116001 0.124104 0.115033 0.120716 10,347,537 49,161,893
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.125703 USD
Power Ledger ROI +123.39%
Market Rank #124
Market Cap 51,376,212 USD
24 Hour Volume 6,517,995 USD
Circulating Supply 408,712,077 POWR
Total Supply 1,000,000,000 POWR
Max Supply No Data
All Time High 2.01 USD
(Jan 04, 2018)
All Time Low 0.045818 USD
(Nov 01, 2017)
52 Week High / Low 0.438085 USD /
0.060944 USD
90 Day High / Low 0.141986 USD /
0.100535 USD
30 Day High / Low 0.141986 USD /
0.105960 USD
7 Day High / Low 0.132611 USD /
0.115346 USD
24 Hour High / Low 0.132611 USD /
0.119617 USD
Yesterday's High / Low 0.132611 USD /
0.119412 USD
Yesterday's Open / Close 0.119494 USD /
0.127322 USD
Yesterday's Change $0.007828 USD (+6.55%)
Yesterday's Volume $6,542,551 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)