Market Cap:
Power Ledger Power Ledger (POWR)
0.097145 USD (-1.97%)
0.00002455 BTC (-2.58%)
0.00066748 ETH (-0.94%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,503,222 USD
9,729 BTC
264,555 ETH
Volume (24h)
4,053,111 USD
1,024 BTC
27,849 ETH
Circulating Supply
396,349,006 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.100735 0.100735 0.092717 0.095648 3,965,217 37,909,823
Feb 18, 2019 0.100051 0.100639 0.090293 0.100337 6,243,865 39,760,468
Feb 17, 2019 0.090916 0.113736 0.085238 0.102899 13,929,802 40,775,762
Feb 16, 2019 0.085215 0.092049 0.083622 0.089018 1,929,759 35,275,103
Feb 15, 2019 0.083806 0.088100 0.082177 0.085306 2,426,490 33,804,176
Feb 14, 2019 0.082426 0.084957 0.081425 0.084144 1,145,396 33,343,711
Feb 13, 2019 0.083003 0.084331 0.081080 0.082634 1,018,617 32,745,104
Feb 12, 2019 0.083729 0.086413 0.080114 0.082681 2,912,051 32,763,737
Feb 11, 2019 0.084475 0.088144 0.081617 0.083881 2,824,714 33,239,611
Feb 10, 2019 0.082239 0.083454 0.079959 0.083454 857,478 33,070,067
Feb 09, 2019 0.083236 0.084881 0.081430 0.081858 1,566,933 32,437,808
Feb 08, 2019 0.075740 0.084862 0.075740 0.083189 3,516,520 32,965,100
Feb 07, 2019 0.074191 0.077167 0.073924 0.075514 3,971,880 29,918,492
Feb 06, 2019 0.078626 0.078929 0.073395 0.074342 2,191,896 29,453,946
Feb 05, 2019 0.078760 0.079187 0.078241 0.078426 1,073,589 31,072,062
Feb 04, 2019 0.079222 0.080427 0.078467 0.078869 1,111,518 31,289,770
Feb 03, 2019 0.081297 0.083109 0.077780 0.079092 1,247,457 31,367,219
Feb 02, 2019 0.078265 0.081456 0.077784 0.081433 1,597,419 32,238,505
Feb 01, 2019 0.078318 0.078859 0.074566 0.078265 933,081 30,984,163
Jan 31, 2019 0.082525 0.084087 0.076739 0.078254 808,241 30,979,886
Jan 30, 2019 0.082889 0.085897 0.081310 0.082590 954,983 32,696,437
Jan 29, 2019 0.080160 0.084248 0.077450 0.082848 931,828 32,798,538
Jan 28, 2019 0.088876 0.088876 0.077822 0.079882 1,104,842 31,624,520
Jan 27, 2019 0.091549 0.095839 0.083595 0.084994 1,790,102 33,648,097
Jan 26, 2019 0.092541 0.098348 0.090814 0.091267 1,627,112 36,131,411
Jan 25, 2019 0.094994 0.095610 0.090370 0.092526 1,919,583 36,630,189
Jan 24, 2019 0.098657 0.099030 0.092590 0.095115 1,609,098 37,655,052
Jan 23, 2019 0.101589 0.102919 0.097671 0.098276 1,741,160 38,906,248
Jan 22, 2019 0.107309 0.107309 0.096529 0.101339 2,389,708 40,118,933
Jan 21, 2019 0.114319 0.116226 0.105854 0.106624 1,683,850 42,211,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Price 0.097145 USD
Market Rank #87
Market Cap 38,503,222 USD
24h Volume 4,053,111 USD
Circulating Supply 396,349,006 POWR
Total Supply 1,000,000,000 POWR
Max Supply No Data
Yesterday's Open / Close $0.100735 USD / $0.095648 USD
Yesterday's High / Low $0.100735 USD / $0.092717 USD
Yesterday's Change -0.0051 USD (-5.05%)
Yesterday's Volume $3,965,217 USD