Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Power Ledger Power Ledger (POWR)
0.063082 USD (6.54%)
0.00000624 BTC (9.72%)
0.00033247 ETH (8.81%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,249,083 USD
2,598 BTC
138,343 ETH
Volume (24h)
2,484,547 USD
245.95 BTC
13,095 ETH
Circulating Supply
416,109,744 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.058433 0.059582 0.057333 0.058843 437,005 24,485,033
Aug 22, 2019 0.056770 0.061862 0.056770 0.058433 1,283,958 24,314,439
Aug 21, 2019 0.054654 0.056919 0.052365 0.056770 1,072,631 23,528,324
Aug 20, 2019 0.056276 0.056276 0.054308 0.054654 425,186 22,604,762
Aug 19, 2019 0.054506 0.056386 0.054285 0.056279 447,185 23,277,178
Aug 18, 2019 0.053194 0.054826 0.052810 0.054487 440,048 22,535,724
Aug 17, 2019 0.052753 0.054044 0.052295 0.052925 627,233 21,889,701
Aug 16, 2019 0.054962 0.055006 0.052070 0.052751 583,280 21,817,886
Aug 15, 2019 0.055176 0.055710 0.052518 0.054973 486,008 22,736,746
Aug 14, 2019 0.061937 0.062270 0.055029 0.055091 1,075,713 22,785,774
Aug 13, 2019 0.063797 0.064863 0.061459 0.061952 937,546 25,623,402
Aug 12, 2019 0.064701 0.065038 0.062690 0.063751 830,947 26,366,781
Aug 11, 2019 0.064042 0.065386 0.063332 0.064626 349,586 26,677,377
Aug 10, 2019 0.063802 0.064897 0.062650 0.064027 275,067 26,430,233
Aug 09, 2019 0.066561 0.066892 0.063385 0.063802 361,035 26,337,556
Aug 08, 2019 0.067514 0.067585 0.065989 0.066613 332,597 27,497,860
Aug 07, 2019 0.066987 0.069578 0.066015 0.067514 689,267 27,869,581
Aug 06, 2019 0.071425 0.071729 0.066606 0.066995 801,029 27,655,299
Aug 05, 2019 0.074745 0.075447 0.071146 0.071523 734,505 29,524,751
Aug 04, 2019 0.073869 0.075780 0.073137 0.074758 470,306 30,722,488
Aug 03, 2019 0.074088 0.079499 0.072739 0.073862 1,540,626 30,354,522
Aug 02, 2019 0.074316 0.074948 0.072951 0.074091 455,947 30,448,396
Aug 01, 2019 0.075378 0.076398 0.074032 0.074304 795,183 30,536,136
Jul 31, 2019 0.075107 0.076636 0.074011 0.075345 804,443 30,856,865
Jul 30, 2019 0.075829 0.077053 0.074416 0.075378 571,000 30,870,455
Jul 29, 2019 0.076069 0.079931 0.074763 0.075860 1,079,759 30,991,706
Jul 28, 2019 0.076739 0.078264 0.073493 0.076059 612,921 31,073,187
Jul 27, 2019 0.080144 0.081859 0.075836 0.076779 905,289 31,367,323
Jul 26, 2019 0.078451 0.085453 0.076364 0.080144 1,957,620 32,741,897
Jul 25, 2019 0.077319 0.080334 0.077204 0.078479 487,279 32,061,799
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.063082 USD
Power Ledger ROI +12.10%
Market Rank #135
Market Cap 26,249,083 USD
24 Hour Volume 2,484,547 USD
Circulating Supply 416,109,744 POWR
Total Supply 1,000,000,000 POWR
Max Supply No Data
All Time High 2.01 USD
(Jan 04, 2018)
All Time Low 0.045818 USD
(Nov 01, 2017)
52 Week High / Low 0.218100 USD /
0.052070 USD
90 Day High / Low 0.141989 USD /
0.052070 USD
30 Day High / Low 0.085453 USD /
0.052070 USD
7 Day High / Low 0.069848 USD /
0.052365 USD
24 Hour High / Low 0.069848 USD /
0.058777 USD
Yesterday's High / Low 0.059582 USD /
0.057333 USD
Yesterday's Open / Close 0.058433 USD /
0.058843 USD
Yesterday's Change $0.000410 USD (+0.70%)
Yesterday's Volume $437,005 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)