×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,531Market Cap:  $194,715,751,03924h Vol:  $58,860,205,309BTC Dominance:  66.6%
Market Cap:  $194,715,751,03924h Vol:  $58,860,205,309BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,531

Power Ledger (POWR)

$0.038752 USD (-0.30%)
0.00000540 BTC (1.27%)
0.00026959 ETH (1.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,408,143 USD
    2,289 BTC
    114,150 ETH
  • Volume (24h)
    $31,682,389 USD
    4,419 BTC
    220,412 ETH
  • Circulating Supply
    423,414,675 POWR
  • Total Supply
    1,000,000,000 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.038838
    0.039403
    0.038447
    0.038865
    31,725,054
    16,400,267
    Dec 10, 2019
    0.039722
    0.039904
    0.037496
    0.038837
    43,304,952
    16,388,694
    Dec 09, 2019
    0.040087
    0.045510
    0.039511
    0.039718
    2,530,716
    16,760,506
    Dec 08, 2019
    0.040609
    0.040736
    0.039176
    0.040093
    1,489,895
    16,918,634
    Dec 07, 2019
    0.039322
    0.040784
    0.039236
    0.040511
    32,483,097
    17,094,942
    Dec 06, 2019
    0.038432
    0.039339
    0.038166
    0.039339
    42,792,460
    16,600,314
    Dec 05, 2019
    0.039429
    0.039882
    0.037903
    0.038428
    1,051,553
    16,215,959
    Dec 04, 2019
    0.040252
    0.040872
    0.038491
    0.039470
    42,712,377
    16,655,915
    Dec 03, 2019
    0.041680
    0.042054
    0.039877
    0.040258
    460,663
    16,988,157
    Dec 02, 2019
    0.040660
    0.046088
    0.039785
    0.041680
    2,830,646
    17,588,141
    Dec 01, 2019
    0.040895
    0.042309
    0.038922
    0.040663
    423,000
    17,159,290
    Nov 30, 2019
    0.046073
    0.048761
    0.040749
    0.040892
    222,454
    17,255,767
    Nov 29, 2019
    0.041619
    0.047544
    0.041590
    0.046101
    18,949,136
    19,454,006
    Nov 28, 2019
    0.043772
    0.049114
    0.041532
    0.041621
    44,594,772
    17,563,583
    Nov 27, 2019
    0.038863
    0.045121
    0.038863
    0.043767
    28,253,142
    18,469,077
    Nov 26, 2019
    0.037921
    0.039364
    0.037815
    0.039180
    42,866,480
    16,512,666
    Nov 25, 2019
    0.037556
    0.039246
    0.034859
    0.037933
    38,191,241
    15,987,075
    Nov 24, 2019
    0.039935
    0.040131
    0.037586
    0.037586
    1,762,145
    15,840,928
    Nov 23, 2019
    0.037894
    0.040033
    0.037136
    0.040033
    41,611,490
    16,872,208
    Nov 22, 2019
    0.040059
    0.040374
    0.035121
    0.037889
    27,402,068
    15,968,354
    Nov 21, 2019
    0.043748
    0.043884
    0.039870
    0.040059
    390,591
    16,882,920
    Nov 20, 2019
    0.043625
    0.044386
    0.043230
    0.043780
    249,855
    18,443,828
    Nov 19, 2019
    0.045291
    0.046187
    0.042395
    0.043625
    607,025
    18,378,287
    Nov 18, 2019
    0.046918
    0.047448
    0.045171
    0.045291
    323,279
    19,080,268
    Nov 17, 2019
    0.046341
    0.048232
    0.046341
    0.046926
    412,246
    19,769,049
    Nov 16, 2019
    0.046570
    0.047047
    0.046176
    0.046341
    43,222,107
    19,522,818
    Nov 15, 2019
    0.046473
    0.047942
    0.045892
    0.046559
    11,667,521
    19,614,580
    Nov 14, 2019
    0.045996
    0.047277
    0.045806
    0.046429
    820,756
    19,559,685
    Nov 13, 2019
    0.045524
    0.046280
    0.045139
    0.045994
    202,377
    19,376,606
    Nov 12, 2019
    0.045339
    0.045912
    0.044879
    0.045498
    29,157,244
    19,167,507

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics

Power Ledger Price
$0.038752 USD
Power Ledger ROI
-31.13%
Market Rank
#157
Market Cap
$16,408,143 USD
24 Hour Volume
$31,682,389 USD
Circulating Supply
423,414,675 POWR
Total Supply
1,000,000,000 POWR
Max Supply
No Data
All Time High
$2.01 USD
(Jan 04, 2018)
All Time Low
$0.034859 USD
(Nov 25, 2019)
52 Week High / Low
$0.141989 USD /
$0.034859 USD
90 Day High / Low
$0.080855 USD /
$0.034859 USD
30 Day High / Low
$0.049114 USD /
$0.034859 USD
7 Day High / Low
$0.045510 USD /
$0.037496 USD
24 Hour High / Low
$0.039634 USD /
$0.038516 USD
Yesterday's High / Low
$0.039403 USD /
$0.038447 USD
Yesterday's Open / Close
$0.038838 USD /
$0.038865 USD
Yesterday's Change
$0.000027 USD (0.07%)
Yesterday's Volume
$31,725,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.