Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Power Ledger Power Ledger (POWR)
0.041544 USD (-9.59%)
0.00000557 BTC (-3.07%)
0.00025689 ETH (-6.22%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
17,412,821 USD
2,335 BTC
107,672 ETH
Volume (24h)
43,496,482 USD
5,834 BTC
268,960 ETH
Circulating Supply
419,136,867 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.046072 0.046908 0.041300 0.041986 43,583,136 17,564,289
Oct 22, 2019 0.045211 0.048781 0.045033 0.046072 39,777,509 19,270,075
Oct 21, 2019 0.044813 0.045626 0.044660 0.045213 43,484,480 18,910,698
Oct 20, 2019 0.044659 0.045758 0.044309 0.044800 343,196 18,736,072
Oct 19, 2019 0.044526 0.045459 0.044474 0.044650 281,974 18,673,123
Oct 18, 2019 0.046143 0.046253 0.044084 0.044532 576,414 18,624,020
Oct 17, 2019 0.044981 0.046148 0.044727 0.046143 7,198,227 19,296,938
Oct 16, 2019 0.048419 0.048481 0.043533 0.044958 42,937,049 18,801,593
Oct 15, 2019 0.047867 0.049012 0.047284 0.048423 681,916 20,226,150
Oct 14, 2019 0.047920 0.048253 0.047321 0.047844 30,131,966 19,984,687
Oct 13, 2019 0.047352 0.048112 0.047202 0.047920 578,684 20,016,033
Oct 12, 2019 0.047254 0.048194 0.046962 0.047370 593,819 19,786,699
Oct 11, 2019 0.049011 0.049134 0.046768 0.047230 15,759,929 19,728,032
Oct 10, 2019 0.049840 0.050197 0.048060 0.048968 633,094 20,454,147
Oct 09, 2019 0.051239 0.052270 0.048660 0.049801 1,828,624 20,801,848
Oct 08, 2019 0.048082 0.051215 0.048064 0.051215 24,918,032 21,392,648
Oct 07, 2019 0.046982 0.048357 0.046466 0.048090 19,453,970 20,087,407
Oct 06, 2019 0.047904 0.048196 0.046328 0.047033 10,053,779 19,645,602
Oct 05, 2019 0.047863 0.048386 0.046831 0.047907 6,519,033 20,010,900
Oct 04, 2019 0.047942 0.048005 0.046588 0.047863 9,164,424 19,992,398
Oct 03, 2019 0.047382 0.048778 0.046531 0.047958 7,282,448 20,031,939
Oct 02, 2019 0.046003 0.048151 0.044947 0.047388 36,899,870 19,793,437
Oct 01, 2019 0.045314 0.047148 0.044940 0.046003 1,605,767 19,214,984
Sep 30, 2019 0.045087 0.045249 0.042308 0.045248 1,508,221 18,899,782
Sep 29, 2019 0.047578 0.047671 0.044070 0.045094 1,495,771 18,835,441
Sep 28, 2019 0.047377 0.048601 0.047126 0.047567 10,418,086 19,868,207
Sep 27, 2019 0.046803 0.047515 0.045426 0.047421 22,157,349 19,807,470
Sep 26, 2019 0.051268 0.051473 0.044718 0.046821 19,949,077 19,556,503
Sep 25, 2019 0.044970 0.055209 0.044970 0.051136 6,732,325 21,358,862
Sep 24, 2019 0.052491 0.080855 0.044611 0.044917 14,227,664 18,761,222
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Power Ledger

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 419,136,867 POWR in circulation. The last known price of Power Ledger is 0.041544 USD and is down 9.59% over the last 24 hours. It is currently trading on 50 active market(s) with 43,496,482 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Power Ledger Statistics
Power Ledger Price 0.041544 USD
Power Ledger ROI -26.17%
Market Rank #160
Market Cap 17,412,821 USD
24 Hour Volume 43,496,482 USD
Circulating Supply 419,136,867 POWR
Total Supply 1,000,000,000 POWR
Max Supply No Data
All Time High 2.01 USD
(Jan 04, 2018)
All Time Low 0.041300 USD
(Oct 23, 2019)
52 Week High / Low 0.195443 USD /
0.041300 USD
90 Day High / Low 0.081859 USD /
0.041300 USD
30 Day High / Low 0.055209 USD /
0.041300 USD
7 Day High / Low 0.048781 USD /
0.041300 USD
24 Hour High / Low 0.046656 USD /
0.041300 USD
Yesterday's High / Low 0.046908 USD /
0.041300 USD
Yesterday's Open / Close 0.046072 USD /
0.041986 USD
Yesterday's Change $-0.004086 USD (-8.87%)
Yesterday's Volume $43,583,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)