Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Power Ledger Power Ledger (POWR)
0.128798 USD (2.70%)
0.00002425 BTC (1.72%)
0.00074878 ETH (0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
52,144,050 USD
9,819 BTC
303,147 ETH
Volume (24h)
3,306,759 USD
622.68 BTC
19,224 ETH
Circulating Supply
404,852,067 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
Apr 20, 2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
Apr 19, 2019 0.122581 0.123895 0.120034 0.123064 3,006,336 49,822,826
Apr 18, 2019 0.123811 0.125624 0.120475 0.122542 3,278,390 49,611,250
Apr 17, 2019 0.119944 0.128560 0.116427 0.123783 7,808,355 50,113,666
Apr 16, 2019 0.117203 0.121246 0.116421 0.119906 2,517,117 48,544,246
Apr 15, 2019 0.121417 0.122459 0.115403 0.117312 2,882,200 47,493,901
Apr 14, 2019 0.117691 0.122275 0.115724 0.121417 2,793,613 49,155,942
Apr 13, 2019 0.116785 0.118547 0.115009 0.117691 2,817,883 47,647,638
Apr 12, 2019 0.110522 0.117128 0.107057 0.116733 3,609,942 47,259,570
Apr 11, 2019 0.123101 0.123704 0.105636 0.110538 2,812,344 44,751,448
Apr 10, 2019 0.126968 0.128150 0.121886 0.122992 2,555,923 49,793,460
Apr 09, 2019 0.127861 0.128921 0.121921 0.126952 3,503,357 51,396,668
Apr 08, 2019 0.131878 0.135685 0.123163 0.127861 5,828,401 51,764,776
Apr 07, 2019 0.130100 0.135725 0.129500 0.131723 4,243,858 53,317,603
Apr 06, 2019 0.131336 0.132709 0.128311 0.130177 1,661,520 52,691,962
Apr 05, 2019 0.126602 0.132165 0.126493 0.131184 1,475,568 52,172,937
Apr 04, 2019 0.125620 0.129945 0.124219 0.125906 1,692,427 50,074,009
Apr 03, 2019 0.129265 0.135835 0.123675 0.125536 4,046,466 49,926,612
Apr 02, 2019 0.123462 0.130678 0.121942 0.129170 3,646,246 51,372,090
Apr 01, 2019 0.123240 0.131390 0.121508 0.123444 5,310,382 49,094,939
Mar 31, 2019 0.117788 0.123351 0.115461 0.123351 2,418,660 49,057,761
Mar 30, 2019 0.121972 0.124888 0.115504 0.117788 2,043,131 46,751,066
Mar 29, 2019 0.121253 0.122630 0.118018 0.121751 1,764,522 48,324,030
Mar 28, 2019 0.116959 0.125321 0.115232 0.121253 3,643,164 48,116,904
Mar 27, 2019 0.111094 0.126188 0.110153 0.117098 5,609,851 46,467,727
Mar 26, 2019 0.108379 0.113187 0.104318 0.110446 1,504,114 43,828,229
Mar 25, 2019 0.112448 0.122921 0.105707 0.108431 5,492,006 43,028,640
Mar 24, 2019 0.105983 0.120804 0.104752 0.112609 10,663,589 44,686,455
Mar 23, 2019 0.105186 0.107788 0.104700 0.106176 1,342,605 42,133,724
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.128798 USD
Power Ledger ROI +128.89%
Market Rank #100
Market Cap 52,144,050 USD
24 Hour Volume 3,306,759 USD
Circulating Supply 404,852,067 POWR
Total Supply 1,000,000,000 POWR
Max Supply No Data
All Time High 2.01 USD
(Jan 04, 2018)
All Time Low 0.045818 USD
(Nov 01, 2017)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.135835 USD /
0.073395 USD
30 Day High / Low 0.135835 USD /
0.104318 USD
7 Day High / Low 0.129939 USD /
0.115403 USD
24 Hour High / Low 0.129939 USD /
0.122684 USD
Yesterday's High / Low 0.129227 USD /
0.122684 USD
Yesterday's Open / Close 0.124615 USD /
0.128818 USD
Yesterday's Change $0.004203 USD (+3.37%)
Yesterday's Volume $4,016,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)