Market Cap:

Power Ledger Power Ledger (POWR)

0.151771 USD (-0.72%)
0.00002380 BTC (-0.03%)
0.00072258 ETH (-0.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
57,981,072 USD
9,094 BTC
276,048 ETH
Volume (24h)
6,207,110 USD
973.53 BTC
29,552 ETH
Circulating Supply
382,029,031 POWR
Total Supply
1,000,000,000 POWR

Historical data for Power Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.152955 0.158143 0.145899 0.151811 6,264,370 58,402,743
Sep 18, 2018 0.146443 0.153346 0.141445 0.152885 5,536,920 55,916,124
Sep 17, 2018 0.160630 0.169401 0.142492 0.146214 7,101,560 61,299,335
Sep 16, 2018 0.141148 0.172101 0.134922 0.159770 11,297,300 53,840,922
Sep 15, 2018 0.136928 0.141211 0.135606 0.140412 4,284,660 52,230,987
Sep 14, 2018 0.139610 0.144250 0.132095 0.137491 4,697,630 53,233,716
Sep 13, 2018 0.133050 0.142600 0.133050 0.139919 4,473,660 50,732,437
Sep 12, 2018 0.136705 0.136857 0.124566 0.132861 4,511,950 52,126,172
Sep 11, 2018 0.148208 0.149019 0.135566 0.136637 4,099,810 56,356,505
Sep 10, 2018 0.146948 0.150481 0.146066 0.148449 3,122,420 55,866,654
Sep 09, 2018 0.149304 0.158270 0.145192 0.147873 4,451,670 56,762,240
Sep 08, 2018 0.165117 0.166216 0.146710 0.149471 2,862,970 62,518,229
Sep 07, 2018 0.172438 0.174121 0.161700 0.165044 4,063,160 65,289,845
Sep 06, 2018 0.170500 0.172545 0.158540 0.172132 6,705,260 64,513,724
Sep 05, 2018 0.205975 0.211324 0.170354 0.170354 12,610,200 78,194,071
Sep 04, 2018 0.200554 0.207808 0.198119 0.205228 9,077,560 76,108,076
Sep 03, 2018 0.200953 0.202830 0.193732 0.200411 4,389,850 76,101,042
Sep 02, 2018 0.204879 0.205834 0.198657 0.200820 6,037,860 77,554,992
Sep 01, 2018 0.197196 0.207395 0.197196 0.204975 2,632,480 74,630,876
Aug 31, 2018 0.197946 0.199659 0.192812 0.197437 2,163,380 74,914,610
Aug 30, 2018 0.210689 0.211478 0.189650 0.198630 3,468,720 79,083,704
Aug 29, 2018 0.208649 0.218100 0.201149 0.205375 5,707,290 78,234,471
Aug 28, 2018 0.200102 0.212516 0.199270 0.209241 3,111,870 74,966,430
Aug 27, 2018 0.190272 0.200276 0.189539 0.200276 2,661,660 71,226,704
Aug 26, 2018 0.194420 0.194420 0.186847 0.190040 2,790,990 72,721,362
Aug 25, 2018 0.194739 0.194823 0.189853 0.194405 1,885,020 72,840,600
Aug 24, 2018 0.189829 0.194760 0.186006 0.194760 2,193,760 71,214,536
Aug 23, 2018 0.185529 0.190241 0.183946 0.189542 1,988,970 69,601,385
Aug 22, 2018 0.194044 0.207567 0.183085 0.185594 3,558,150 72,776,665
Aug 21, 2018 0.190177 0.202754 0.188662 0.194496 5,638,490 71,278,438
* Earliest data in range (UTC time)
** Latest data in range (UTC time)