Market Cap:

Polybius Polybius (PLBT)

1.67 USD (-6.13%)
0.00024869 BTC (-5.93%)
0.00699211 ETH (-5.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,629,698 USD
987 BTC
27,756 ETH
Volume (24h)
4,173 USD
0.62 BTC
17.47 ETH
Circulating Supply
3,969,565 PLBT

Historical data for Polybius

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 1.41 1.79 1.41 1.69 5,354 5,585,565
Sep 21, 2018 1.65 1.89 1.39 1.41 3,691 6,566,892
Sep 20, 2018 1.65 1.80 1.44 1.65 13,945 6,563,167
Sep 19, 2018 2.04 2.04 1.58 1.65 7,528 8,095,812
Sep 18, 2018 1.83 2.04 1.37 2.04 8,150 7,273,338
Sep 17, 2018 1.50 1.85 1.42 1.83 9,562 5,953,174
Sep 16, 2018 1.56 1.79 1.44 1.50 12,255 6,191,775
Sep 15, 2018 1.80 1.82 1.48 1.56 6,883 7,137,555
Sep 14, 2018 1.84 1.98 1.51 1.80 9,096 7,300,484
Sep 13, 2018 1.57 2.02 1.55 1.84 14,484 6,250,936
Sep 12, 2018 1.73 1.81 1.52 1.57 8,976 6,868,524
Sep 11, 2018 1.91 1.96 1.48 1.73 7,705 7,586,090
Sep 10, 2018 1.80 2.19 1.64 1.91 5,086 7,154,615
Sep 09, 2018 1.93 1.97 1.64 1.80 5,863 7,645,978
Sep 08, 2018 2.40 2.40 1.72 1.93 4,948 9,532,186
Sep 07, 2018 2.12 2.41 1.56 2.40 6,045 8,427,932
Sep 06, 2018 2.02 2.36 1.88 2.13 5,714 8,027,953
Sep 05, 2018 2.21 2.58 2.02 2.02 4,866 8,780,053
Sep 04, 2018 2.31 2.51 2.02 2.21 4,773 9,182,823
Sep 03, 2018 2.43 2.53 2.14 2.31 18,798 9,636,867
Sep 02, 2018 2.55 2.57 2.35 2.43 13,511 10,133,563
Sep 01, 2018 2.05 2.56 2.05 2.55 18,631 8,146,895
Aug 31, 2018 2.04 2.34 1.99 2.05 5,715 8,082,740
Aug 30, 2018 2.19 2.44 1.94 2.03 11,566 8,702,888
Aug 29, 2018 2.76 2.95 1.97 2.19 5,714 10,957,248
Aug 28, 2018 2.02 2.77 1.75 2.76 5,570 8,006,326
Aug 27, 2018 1.63 2.02 1.53 2.02 4,328 6,472,314
Aug 26, 2018 1.71 1.91 1.52 1.63 4,162 6,790,743
Aug 25, 2018 1.74 1.96 1.56 1.71 7,394 6,904,941
Aug 24, 2018 1.65 1.87 1.48 1.74 3,690 6,538,154
* Earliest data in range (UTC time)
** Latest data in range (UTC time)