×
×
Cryptocurrencies:  7,567Markets:  31,849Market Cap:  $400,491,322,80724h Vol:  $82,134,881,540BTC Dominance:  63.5%
Market Cap:  $400,491,322,80724h Vol:  $82,134,881,540BTC Dominance:  63.5%Cryptocurrencies:  7,567Markets:  31,849
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.
POA

POA (POA)

$0.014968 USD (-0.21%)
0.00000109 BTC (-1.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,205,795 USD
    306.53013973 BTC
  • Volume (24h)
    $65,060.08 USD
    4.74176124 BTC
  • Circulating Supply
    280,991,901 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 31, 2020
    0.014931
    0.015888
    0.014744
    0.014759
    65,879.99
    4,147,233
    Oct 30, 2020
    0.015296
    0.016108
    0.014043
    0.014931
    75,146.85
    4,194,992
    Oct 29, 2020
    0.015828
    0.016220
    0.014557
    0.015296
    100,994
    4,296,897
    Oct 28, 2020
    0.016999
    0.017261
    0.015292
    0.015828
    117,950
    4,445,894
    Oct 27, 2020
    0.016346
    0.017004
    0.015928
    0.016979
    136,311
    4,768,540
    Oct 26, 2020
    0.017465
    0.017738
    0.015781
    0.016343
    262,143
    4,589,506
    Oct 25, 2020
    0.017812
    0.017980
    0.017087
    0.017457
    172,224
    4,901,668
    Oct 24, 2020
    0.017852
    0.018147
    0.017322
    0.017818
    207,449
    5,002,433
    Oct 23, 2020
    0.017621
    0.020621
    0.017088
    0.017848
    2,605,460
    5,010,169
    Oct 22, 2020
    0.015974
    0.018808
    0.015918
    0.017621
    234,013
    4,944,914
    Oct 21, 2020
    0.016322
    0.016708
    0.015519
    0.015974
    168,553
    4,482,721
    Oct 20, 2020
    0.017579
    0.017777
    0.015556
    0.016322
    214,766
    4,580,367
    Oct 19, 2020
    0.018129
    0.018647
    0.017433
    0.017476
    62,755.74
    4,903,424
    Oct 18, 2020
    0.018480
    0.018544
    0.017995
    0.018129
    61,624.97
    5,086,180
    Oct 17, 2020
    0.017378
    0.018976
    0.017134
    0.018480
    103,164
    5,183,808
    Oct 16, 2020
    0.018508
    0.018524
    0.017080
    0.017378
    91,406.41
    4,874,271
    Oct 15, 2020
    0.019206
    0.019206
    0.018118
    0.018508
    111,877
    5,190,430
    Oct 14, 2020
    0.019626
    0.020069
    0.018705
    0.019209
    139,692
    5,386,309
    Oct 13, 2020
    0.020179
    0.020545
    0.017687
    0.019626
    161,291
    5,502,561
    Oct 12, 2020
    0.020342
    0.021244
    0.019862
    0.020077
    207,357
    5,628,509
    Oct 11, 2020
    0.020980
    0.021130
    0.020017
    0.020342
    197,520
    5,701,664
    Oct 10, 2020
    0.021550
    0.022229
    0.020871
    0.020876
    195,918
    5,850,747
    Oct 09, 2020
    0.019913
    0.021803
    0.019349
    0.021446
    227,337
    6,009,655
    Oct 08, 2020
    0.018825
    0.020718
    0.017670
    0.019913
    234,830
    5,579,343
    Oct 07, 2020
    0.018140
    0.018935
    0.017412
    0.018825
    131,893
    5,274,047
    Oct 06, 2020
    0.022437
    0.022712
    0.017993
    0.018140
    316,165
    5,081,437
    Oct 05, 2020
    0.020560
    0.023109
    0.019850
    0.022920
    976,397
    6,419,504
    Oct 04, 2020
    0.019117
    0.023977
    0.018712
    0.020557
    1,464,713
    5,757,207
    Oct 03, 2020
    0.018125
    0.020431
    0.017980
    0.019117
    1,717,107
    5,353,041
    Oct 02, 2020
    0.019168
    0.019269
    0.016889
    0.018125
    326,582
    5,074,591
    Oct 01, 2020
    0.019870
    0.021291
    0.018048
    0.019160
    787,767
    5,363,895

About POA

POA price today is $0.014968 USD with a 24-hour trading volume of $65,060.08 USD. POA is down 0.21% in the last 24 hours. The current CoinMarketCap ranking is #717, with a market cap of $4,205,795 USD. It has a circulating supply of 280,991,901 POA coins and the max. supply is not available. The top exchanges for trading in POA are currently Binance, HitBTC, Bitfinex, and Bancor Network. You can find others listed on our crypto exchanges page.

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Price

POA Price$0.014968 USD
POA ROI
-79.32%
Market Rank#717
Market Cap$4,205,795 USD
24 Hour Volume$65,060.08 USD
Circulating Supply280,991,901 POA
Total Supply280,991,901 POA
Max SupplyNo Data
All Time High
$0.952471 USD
(May 10, 2018)
All Time Low
$0.004248 USD
(Mar 13, 2020)
52 Week High / Low
$0.077868 USD /
$0.004248 USD
90 Day High / Low
$0.077868 USD /
$0.014043 USD
30 Day High / Low
$0.023977 USD /
$0.014043 USD
7 Day High / Low
$0.017738 USD /
$0.014043 USD
24 Hour High / Low
$0.015888 USD /
$0.014728 USD
Yesterday's High / Low
$0.015888 USD /
$0.014744 USD
Yesterday's Open / Close
$0.014931 USD /
$0.014759 USD
Yesterday's Change$-0.000172 USD (-1.15%)
Yesterday's Volume$65,879.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.