×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,280,900,69224h Vol:  $89,203,404,059BTC Dominance:  60.6%
Market Cap:  $367,280,900,69224h Vol:  $89,203,404,059BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,690
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.
POA

POA (POA)

$0.016341 USD (-6.90%)
0.00000136 BTC (-9.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,585,502 USD
    381.60239894 BTC
  • Volume (24h)
    $211,062 USD
    17.56440617 BTC
  • Circulating Supply
    280,620,719 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.017579
    0.017777
    0.015556
    0.016322
    214,766
    4,580,367
    Oct 19, 2020
    0.018129
    0.018647
    0.017433
    0.017476
    62,755.74
    4,903,424
    Oct 18, 2020
    0.018480
    0.018544
    0.017995
    0.018129
    61,624.97
    5,086,180
    Oct 17, 2020
    0.017378
    0.018976
    0.017134
    0.018480
    103,164
    5,183,808
    Oct 16, 2020
    0.018508
    0.018524
    0.017080
    0.017378
    91,406.41
    4,874,271
    Oct 15, 2020
    0.019206
    0.019206
    0.018118
    0.018508
    111,877
    5,190,430
    Oct 14, 2020
    0.019626
    0.020069
    0.018705
    0.019209
    139,692
    5,386,309
    Oct 13, 2020
    0.020179
    0.020545
    0.017687
    0.019626
    161,291
    5,502,561
    Oct 12, 2020
    0.020342
    0.021244
    0.019862
    0.020077
    207,357
    5,628,509
    Oct 11, 2020
    0.020980
    0.021130
    0.020017
    0.020342
    197,520
    5,701,664
    Oct 10, 2020
    0.021550
    0.022229
    0.020871
    0.020876
    195,918
    5,850,747
    Oct 09, 2020
    0.019891
    0.021807
    0.019277
    0.021587
    229,676
    6,049,613
    Oct 08, 2020
    0.018801
    0.020704
    0.017550
    0.019867
    234,292
    5,566,975
    Oct 07, 2020
    0.018047
    0.018889
    0.017288
    0.018799
    131,733
    5,267,070
    Oct 06, 2020
    0.022660
    0.022778
    0.017829
    0.018047
    313,440
    5,055,600
    Oct 05, 2020
    0.020508
    0.023273
    0.019799
    0.022977
    980,952
    6,435,980
    Oct 04, 2020
    0.019103
    0.024167
    0.018685
    0.020508
    1,461,168
    5,743,700
    Oct 03, 2020
    0.017894
    0.020452
    0.017838
    0.019103
    1,715,817
    5,349,501
    Oct 02, 2020
    0.019228
    0.019228
    0.016815
    0.017894
    322,293
    5,010,411
    Oct 01, 2020
    0.019743
    0.021477
    0.017949
    0.019228
    790,479
    5,383,224
    Sep 30, 2020
    0.019851
    0.020388
    0.019324
    0.019743
    118,026
    5,526,768
    Sep 29, 2020
    0.020991
    0.021765
    0.018890
    0.019852
    306,976
    5,556,602
    Sep 28, 2020
    0.021344
    0.022424
    0.020333
    0.020996
    431,936
    5,876,017
    Sep 27, 2020
    0.024071
    0.025061
    0.021145
    0.021344
    860,016
    5,972,729
    Sep 26, 2020
    0.021290
    0.027192
    0.019040
    0.024073
    2,445,623
    6,735,950
    Sep 25, 2020
    0.016005
    0.022246
    0.015437
    0.021717
    793,712
    6,076,056
    Sep 24, 2020
    0.014545
    0.016227
    0.014246
    0.016006
    242,763
    4,477,771
    Sep 23, 2020
    0.017174
    0.017375
    0.014358
    0.014548
    255,167
    4,069,318
    Sep 22, 2020
    0.016608
    0.017682
    0.015472
    0.017173
    258,461
    4,803,252
    Sep 21, 2020
    0.020455
    0.021249
    0.016260
    0.016614
    329,431
    4,646,206

About POA

POA price today is $0.016341 USD with a 24-hour trading volume of $211,062 USD. POA is down 6.90% in the last 24 hours. The current CoinMarketCap ranking is #734, with a market cap of $4,585,502 USD. It has a circulating supply of 280,620,719 POA coins and the max. supply is not available. You can find the top exchanges to trade POA listed on our crypto exchanges page.

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Price

POA Price$0.016341 USD
POA ROI
-77.42%
Market Rank#734
Market Cap$4,585,502 USD
24 Hour Volume$211,062 USD
Circulating Supply280,620,719 POA
Total Supply280,620,719 POA
Max SupplyNo Data
All Time High
$0.952471 USD
(May 10, 2018)
All Time Low
$0.004248 USD
(Mar 13, 2020)
52 Week High / Low
$0.077868 USD /
$0.004248 USD
90 Day High / Low
$0.077868 USD /
$0.015556 USD
30 Day High / Low
$0.027192 USD /
$0.015556 USD
7 Day High / Low
$0.020069 USD /
$0.015556 USD
24 Hour High / Low
$0.017777 USD /
$0.015556 USD
Yesterday's High / Low
$0.017777 USD /
$0.015556 USD
Yesterday's Open / Close
$0.017579 USD /
$0.016322 USD
Yesterday's Change$-0.001257 USD (-7.15%)
Yesterday's Volume$214,766 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.