Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,668Market Cap: Β $295,178,303,26124h Vol: Β $171,511,620,372BTC Dominance: Β 62.4%
Market Cap: Β $295,178,303,26124h Vol: Β $171,511,620,372BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,668
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.017400 USD (-0.86%)
0.00000172 BTC (-3.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,830,957 USD
    379.02718561 BTC
  • Volume (24h)
    $158,404 USD
    15.67214935 BTC
  • Circulating Supply
    220,167,621 POA
  • Total Supply
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.017239
    0.017957
    0.016439
    0.017946
    148,924
    3,951,132
    Feb 17, 2020
    0.018552
    0.018575
    0.015162
    0.017240
    340,640
    3,795,647
    Feb 16, 2020
    0.019011
    0.021555
    0.016651
    0.018564
    522,684
    4,087,149
    Feb 15, 2020
    0.019002
    0.020273
    0.016967
    0.018916
    434,999
    4,164,678
    Feb 14, 2020
    0.018716
    0.019014
    0.017539
    0.019002
    157,692
    4,183,668
    Feb 13, 2020
    0.018312
    0.019006
    0.017086
    0.018709
    459,466
    4,119,029
    Feb 12, 2020
    0.016540
    0.020688
    0.016531
    0.018117
    779,036
    3,988,742
    Feb 11, 2020
    0.016569
    0.016813
    0.015579
    0.016541
    221,258
    3,641,872
    Feb 10, 2020
    0.015516
    0.016649
    0.014831
    0.016570
    312,197
    3,648,263
    Feb 09, 2020
    0.015216
    0.015880
    0.014675
    0.015510
    274,132
    3,414,896
    Feb 08, 2020
    0.016271
    0.016497
    0.015192
    0.015215
    218,580
    3,349,835
    Feb 07, 2020
    0.016962
    0.018566
    0.015872
    0.016272
    810,373
    3,582,507
    Feb 06, 2020
    0.013306
    0.019695
    0.013218
    0.016962
    1,991,984
    3,734,516
    Feb 05, 2020
    0.013693
    0.013932
    0.013018
    0.013306
    137,778
    2,929,556
    Feb 04, 2020
    0.013272
    0.013824
    0.012962
    0.013692
    238,762
    3,014,574
    Feb 03, 2020
    0.013092
    0.017719
    0.012882
    0.013271
    66,641.12
    2,921,890
    Feb 02, 2020
    0.012683
    0.013488
    0.012604
    0.013092
    87,073.38
    2,882,383
    Feb 01, 2020
    0.012439
    0.012874
    0.012403
    0.012684
    32,242.03
    2,792,676
    Jan 31, 2020
    0.012206
    0.012678
    0.011911
    0.012433
    73,387.72
    2,737,446
    Jan 30, 2020
    0.012029
    0.012500
    0.011876
    0.012206
    51,475.76
    2,687,419
    Jan 29, 2020
    0.012013
    0.012292
    0.011824
    0.012038
    23,872.70
    2,650,322
    Jan 28, 2020
    0.011968
    0.012834
    0.011779
    0.012009
    302,818
    2,643,912
    Jan 27, 2020
    0.011894
    0.012134
    0.011762
    0.011973
    30,190.42
    2,636,003
    Jan 26, 2020
    0.011950
    0.012097
    0.011653
    0.011888
    40,475.42
    2,617,278
    Jan 25, 2020
    0.011844
    0.012103
    0.011491
    0.011952
    65,501.29
    2,631,499
    Jan 24, 2020
    0.011531
    0.012008
    0.011243
    0.011845
    44,030.41
    2,607,852
    Jan 23, 2020
    0.012067
    0.012174
    0.011187
    0.011521
    62,235.44
    2,536,629
    Jan 22, 2020
    0.012638
    0.012751
    0.011789
    0.012065
    50,348.46
    2,656,309
    Jan 21, 2020
    0.012020
    0.012852
    0.011731
    0.012643
    26,450.17
    2,783,498
    Jan 20, 2020
    0.012102
    0.012383
    0.011831
    0.012025
    29,561.53
    2,647,446
    Jan 19, 2020
    0.012596
    0.012878
    0.011578
    0.012103
    56,707.40
    2,664,626

About POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Statistics

POA Price
$0.017400 USD
POA ROI
-75.82%
Market Rank
#582
Market Cap
$3,830,957 USD
24 Hour Volume
$158,404 USD
Circulating Supply
220,167,621 POA
Total Supply
252,193,195 POA
Max Supply
No Data
All Time High
$0.952471 USD
(May 10, 2018)
All Time Low
$0.010809 USD
(Dec 17, 2019)
52 Week High / Low
$0.056885 USD /
$0.010809 USD
90 Day High / Low
$0.021555 USD /
$0.010809 USD
30 Day High / Low
$0.021555 USD /
$0.011187 USD
7 Day High / Low
$0.021555 USD /
$0.015162 USD
24 Hour High / Low
$0.018037 USD /
$0.016439 USD
Yesterday's High / Low
$0.017957 USD /
$0.016439 USD
Yesterday's Open / Close
$0.017239 USD /
$0.017946 USD
Yesterday's Change
$0.000707 USD (4.10%)
Yesterday's Volume
$148,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.