×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,805Market Cap:  $208,689,208,70324h Vol:  $80,804,444,936BTC Dominance:  66.1%
Market Cap:  $208,689,208,70324h Vol:  $80,804,444,936BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,805
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.013875 USD (-12.19%)
0.00000182 BTC (-7.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,054,897 USD
    399.99726498 BTC
  • Volume (24h)
    $148,079 USD
    19.38894902 BTC
  • Circulating Supply
    220,167,621 POA
  • Total Supply
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.015766
    0.015936
    0.013606
    0.013842
    144,605
    3,047,644
    Nov 20, 2019
    0.016082
    0.016648
    0.015541
    0.015779
    249,841
    3,474,008
    Nov 19, 2019
    0.015883
    0.016167
    0.015390
    0.016082
    101,994
    3,540,719
    Nov 18, 2019
    0.016284
    0.017097
    0.015560
    0.015883
    143,311
    3,496,827
    Nov 17, 2019
    0.015988
    0.016821
    0.015917
    0.016279
    169,573
    3,584,215
    Nov 16, 2019
    0.015710
    0.016118
    0.015443
    0.015988
    41,200.88
    3,520,086
    Nov 15, 2019
    0.015925
    0.016197
    0.015320
    0.015705
    179,052
    3,457,797
    Nov 14, 2019
    0.016207
    0.016323
    0.015699
    0.015906
    45,378.23
    3,501,893
    Nov 13, 2019
    0.016226
    0.016476
    0.015912
    0.016209
    65,005.48
    3,568,642
    Nov 12, 2019
    0.016124
    0.016546
    0.016001
    0.016222
    46,189.29
    3,571,518
    Nov 11, 2019
    0.016578
    0.016691
    0.015881
    0.016124
    34,685.57
    3,549,926
    Nov 10, 2019
    0.016420
    0.016851
    0.016192
    0.016580
    122,614
    3,650,441
    Nov 09, 2019
    0.015747
    0.016746
    0.015563
    0.016422
    209,391
    3,615,487
    Nov 08, 2019
    0.016955
    0.017070
    0.015282
    0.015751
    98,902.76
    3,467,806
    Nov 07, 2019
    0.017023
    0.017306
    0.016582
    0.016961
    115,683
    3,734,212
    Nov 06, 2019
    0.017379
    0.017464
    0.016686
    0.017030
    77,942.44
    3,749,505
    Nov 05, 2019
    0.017042
    0.017444
    0.016838
    0.017380
    94,406.06
    3,826,465
    Nov 04, 2019
    0.017161
    0.017444
    0.016884
    0.017042
    100,825
    3,752,000
    Nov 03, 2019
    0.017264
    0.017561
    0.016932
    0.017180
    55,111.25
    3,782,385
    Nov 02, 2019
    0.017296
    0.017716
    0.017131
    0.017255
    41,887.27
    3,798,954
    Nov 01, 2019
    0.017300
    0.017638
    0.016948
    0.017296
    86,443.37
    3,808,023
    Oct 31, 2019
    0.017720
    0.018743
    0.016679
    0.017308
    223,868
    3,810,593
    Oct 30, 2019
    0.016876
    0.020272
    0.016493
    0.017726
    1,320,221
    3,902,765
    Oct 29, 2019
    0.017215
    0.017763
    0.016403
    0.016872
    151,442
    3,714,681
    Oct 28, 2019
    0.016889
    0.018469
    0.016566
    0.017213
    296,625
    3,789,847
    Oct 27, 2019
    0.016019
    0.017445
    0.015228
    0.016900
    252,774
    3,720,893
    Oct 26, 2019
    0.017252
    0.017630
    0.015371
    0.016023
    317,208
    3,527,808
    Oct 25, 2019
    0.016305
    0.018009
    0.015719
    0.017258
    310,679
    3,799,660
    Oct 24, 2019
    0.016830
    0.017253
    0.016067
    0.016305
    186,632
    3,589,811
    Oct 23, 2019
    0.017989
    0.018132
    0.016333
    0.016830
    155,898
    3,705,415
    Oct 22, 2019
    0.017806
    0.018792
    0.017590
    0.017989
    204,956
    3,960,630

About POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Statistics

POA Price
$0.013875 USD
POA ROI
-80.83%
Market Rank
#559
Market Cap
$3,054,897 USD
24 Hour Volume
$148,079 USD
Circulating Supply
220,167,621 POA
Total Supply
252,193,195 POA
Max Supply
No Data
All Time High
$0.952471 USD
(May 10, 2018)
All Time Low
$0.011483 USD
(Sep 24, 2019)
52 Week High / Low
$0.056885 USD /
$0.011483 USD
90 Day High / Low
$0.025798 USD /
$0.011483 USD
30 Day High / Low
$0.020272 USD /
$0.013606 USD
7 Day High / Low
$0.017097 USD /
$0.013606 USD
24 Hour High / Low
$0.015927 USD /
$0.013606 USD
Yesterday's High / Low
$0.015936 USD /
$0.013606 USD
Yesterday's Open / Close
$0.015766 USD /
$0.013842 USD
Yesterday's Change
$-0.001923 USD (-12.20%)
Yesterday's Volume
$144,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.