Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pluton Pluton (PLU)
1.44 USD (1.66%)
0.00013871 BTC (-0.53%)
0.00735887 ETH (-4.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,224,117 USD
118 BTC
6,255 ETH
Volume (24h)
5,103 USD
0.49 BTC
26.07 ETH
Circulating Supply
850,000 PLU
Total Supply
20,000,000 PLU
Max Supply
20,000,000 PLU

Historical data for Pluton

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 1.41 1.48 1.39 1.42 5,867 1,209,397
Aug 17, 2019 1.37 1.46 1.29 1.41 7,409 1,197,887
Aug 16, 2019 1.41 1.47 1.28 1.37 7,692 1,164,553
Aug 15, 2019 1.02 1.41 0.968272 1.35 7,606 1,146,660
Aug 14, 2019 1.12 1.14 1.01 1.02 4,616 871,062
Aug 13, 2019 0.955347 1.13 0.946131 1.11 3,586 940,584
Aug 12, 2019 0.944338 0.997900 0.894107 0.955052 2,682 811,794
Aug 11, 2019 0.890013 0.977920 0.865171 0.947003 5,510 804,952
Aug 10, 2019 0.956272 0.956272 0.870201 0.890155 5,063 756,631
Aug 09, 2019 1.08 1.08 0.892707 0.956272 6,478 812,831
Aug 08, 2019 1.07 1.14 1.01 1.05 5,502 893,696
Aug 07, 2019 1.16 1.26 1.04 1.06 8,036 901,258
Aug 06, 2019 1.30 1.37 1.13 1.16 8,656 987,845
Aug 05, 2019 1.31 1.40 1.25 1.31 7,824 1,109,430
Aug 04, 2019 1.31 1.35 1.23 1.30 7,933 1,104,268
Aug 03, 2019 1.19 1.37 1.18 1.31 6,850 1,116,415
Aug 02, 2019 1.25 1.32 1.17 1.19 7,402 1,014,485
Aug 01, 2019 1.24 1.32 1.16 1.26 8,059 1,071,561
Jul 31, 2019 1.28 1.31 1.22 1.22 7,484 1,036,885
Jul 30, 2019 1.25 1.30 1.17 1.29 6,752 1,096,932
Jul 29, 2019 1.38 1.42 1.18 1.25 12,865 1,060,469
Jul 28, 2019 1.34 1.41 1.28 1.36 6,702 1,159,379
Jul 27, 2019 1.38 1.47 1.28 1.34 7,266 1,139,944
Jul 26, 2019 1.19 1.43 1.12 1.38 8,514 1,174,116
Jul 25, 2019 1.35 1.43 1.13 1.19 9,041 1,008,012
Jul 24, 2019 1.38 1.40 1.27 1.35 6,858 1,150,874
Jul 23, 2019 1.41 1.46 1.29 1.38 7,903 1,173,145
Jul 22, 2019 1.40 1.47 1.31 1.41 7,891 1,202,408
Jul 21, 2019 1.12 1.51 1.07 1.40 6,924 1,188,261
Jul 20, 2019 1.09 1.29 1.04 1.12 6,096 952,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.44 USD and is up 1.66% over the last 24 hours. It is currently trading on 3 active market(s) with 5,103 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Statistics
Pluton Price 1.44 USD
Pluton ROI -53.42%
Market Rank #701
Market Cap 1,224,117 USD
24 Hour Volume 5,103 USD
Circulating Supply 850,000 PLU
Total Supply 20,000,000 PLU
Max Supply 20,000,000 PLU
All Time High 110.89 USD
(Nov 05, 2016)
All Time Low 0.008607 USD
(Feb 03, 2017)
52 Week High / Low 3.57 USD /
0.284894 USD
90 Day High / Low 2.73 USD /
0.767901 USD
30 Day High / Low 1.51 USD /
0.865171 USD
7 Day High / Low 1.48 USD /
0.894107 USD
24 Hour High / Low 1.48 USD /
1.39 USD
Yesterday's High / Low 1.48 USD /
1.39 USD
Yesterday's Open / Close 1.41 USD /
1.42 USD
Yesterday's Change $0.013824 USD (+0.98%)
Yesterday's Volume $5,867 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)