New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pluton Pluton (PLU)
0.728042 USD (12.25%)
0.00009090 BTC (12.37%)
0.00419760 ETH (12.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
618,835 USD
77 BTC
3,568 ETH
Volume (24h)
211 USD
0.03 BTC
1.22 ETH
Circulating Supply
850,000 PLU
Total Supply
20,000,000 PLU
Max Supply
20,000,000 PLU

Historical data for Pluton

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.616090 0.725641 0.613075 0.725641 149 616,794
Oct 18, 2019 0.715380 0.717364 0.615711 0.616183 6 523,755
Oct 17, 2019 0.608657 0.715380 0.600648 0.715380 178 608,073
Oct 16, 2019 0.615860 0.616829 0.600512 0.608538 3 517,257
Oct 15, 2019 0.670242 0.678264 0.613841 0.615860 83 523,481
Oct 14, 2019 0.689596 0.692804 0.662015 0.669748 103 569,286
Oct 13, 2019 0.666168 0.737399 0.658302 0.689596 379 586,157
Oct 12, 2019 0.743609 0.746266 0.643094 0.666436 389 566,470
Oct 11, 2019 0.837621 0.838789 0.625500 0.743254 1,122 631,765
Oct 10, 2019 0.851278 0.855592 0.827018 0.837473 182 711,851
Oct 09, 2019 0.807341 0.854634 0.787503 0.851212 856 723,529
Oct 08, 2019 0.813976 0.823319 0.781662 0.807341 533 686,239
Oct 07, 2019 0.787062 0.819197 0.767001 0.814148 1,093 692,025
Oct 06, 2019 0.809797 0.816451 0.779871 0.790385 595 671,827
Oct 05, 2019 0.820143 0.824072 0.805543 0.809919 336 688,431
Oct 04, 2019 0.877483 0.885840 0.798904 0.820619 1,680 697,526
Oct 03, 2019 0.937282 0.939055 0.829340 0.861566 2,013 732,331
Oct 02, 2019 0.907990 0.937507 0.884446 0.934309 2,104 794,162
Oct 01, 2019 0.900208 1.01 0.843448 0.907990 1,199 771,791
Sep 30, 2019 0.804320 0.921686 0.785051 0.899362 1,056 764,457
Sep 29, 2019 0.821045 0.826375 0.771212 0.804360 1,747 683,706
Sep 28, 2019 0.866967 0.870789 0.784075 0.820794 2,251 697,675
Sep 27, 2019 0.814111 0.890513 0.736848 0.871607 1,244 740,866
Sep 26, 2019 0.809103 0.997468 0.755367 0.778044 2,501 661,337
Sep 25, 2019 0.752819 0.854738 0.712055 0.811313 3,202 689,616
Sep 24, 2019 0.855338 0.881236 0.708057 0.752819 1,851 639,896
Sep 23, 2019 0.883956 0.899479 0.840243 0.855338 3,225 727,036
Sep 22, 2019 0.925402 0.949978 0.851351 0.898891 2,931 764,057
Sep 21, 2019 0.973650 0.987322 0.897571 0.925340 3,712 786,539
Sep 20, 2019 1.03 1.04 0.928436 0.956801 3,984 813,280
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 0.728042 USD and is up 12.25% over the last 24 hours. It is currently trading on 3 active market(s) with 211 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Statistics
Pluton Price 0.728042 USD
Pluton ROI -76.45%
Market Rank #1010
Market Cap 618,835 USD
24 Hour Volume 211 USD
Circulating Supply 850,000 PLU
Total Supply 20,000,000 PLU
Max Supply 20,000,000 PLU
All Time High 55.08 USD
(Nov 05, 2016)
All Time Low 0.008607 USD
(Feb 03, 2017)
52 Week High / Low 2.73 USD /
0.284894 USD
90 Day High / Low 1.54 USD /
0.600512 USD
30 Day High / Low 1.01 USD /
0.600512 USD
7 Day High / Low 0.737399 USD /
0.600512 USD
24 Hour High / Low 0.728042 USD /
0.623214 USD
Yesterday's High / Low 0.725641 USD /
0.613075 USD
Yesterday's Open / Close 0.616090 USD /
0.725641 USD
Yesterday's Change $0.109551 USD (+17.78%)
Yesterday's Volume $149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)