Market Cap:

Pluton Pluton (PLU)

2.07 USD (-12.69%)
0.00032398 BTC (-9.49%)
0.00964543 ETH (-4.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,757,723 USD
275 BTC
8,199 ETH
Volume (24h)
30,242 USD
4.74 BTC
141.06 ETH
Circulating Supply
850,000 PLU
Total Supply
20,000,000 PLU
Max Supply
20,000,000 PLU

Historical data for Pluton

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 2.53 2.53 2.15 2.32 33,044 2,149,140
Sep 23, 2018 2.47 2.53 2.24 2.53 32,950 2,098,625
Sep 22, 2018 2.41 2.49 2.19 2.45 21,838 2,051,945
Sep 21, 2018 2.08 2.48 2.05 2.45 21,102 1,768,019
Sep 20, 2018 1.92 2.19 1.81 2.12 28,086 1,635,703
Sep 19, 2018 1.95 2.12 1.84 1.96 12,215 1,661,166
Sep 18, 2018 1.81 2.12 1.61 1.95 11,273 1,539,572
Sep 17, 2018 1.82 2.19 1.48 1.85 11,419 1,550,216
Sep 16, 2018 1.53 2.10 1.49 1.82 332 1,296,641
Sep 15, 2018 1.52 1.59 1.46 1.52 248 1,291,567
Sep 14, 2018 1.61 1.64 1.50 1.52 178 1,369,848
Sep 13, 2018 1.39 1.67 1.36 1.62 73 1,183,027
Sep 12, 2018 1.47 1.51 1.35 1.39 176 1,249,147
Sep 11, 2018 1.36 1.73 1.35 1.47 242 1,155,466
Sep 10, 2018 1.75 1.78 1.35 1.36 2,342 1,483,580
Sep 09, 2018 2.06 2.06 1.65 1.75 3,342 1,748,872
Sep 08, 2018 2.03 2.09 1.86 2.07 0 1,727,990
Sep 06, 2018 2.15 2.15 2.03 2.07 28 1,826,530
Sep 05, 2018 2.94 2.95 2.15 2.15 58 2,502,425
Sep 04, 2018 3.49 3.51 2.58 2.94 40 2,969,144
Sep 03, 2018 2.02 3.57 2.01 3.49 448 1,716,588
Sep 02, 2018 2.86 2.87 2.86 2.86 70 2,433,648
Sep 01, 2018 2.76 2.92 2.76 2.86 70 2,345,339
Aug 26, 2018 2.38 2.38 2.32 2.35 116 2,023,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)