×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $392,771,969,61424h Vol:  $81,049,894,656BTC Dominance:  61.0%
Market Cap:  $392,771,969,61424h Vol:  $81,049,894,656BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
We have received reports from the Plutus team that PLU withdrawals are impeded on LBank.
Pluton

Pluton (PLU)

$5.80 USD (-3.55%)
0.00044816 BTC (-3.20%)
0.01425517 ETH (-1.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,939,484 USD
    381.83411546 BTC
    12,145 ETH
  • Volume (24h)
    $7,355.84 USD
    0.56862464 BTC
    18.08683879 ETH
  • Circulating Supply
    852,000 PLU
  • Total Supply
    20,000,000 PLU
  • Max Supply
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    6.61
    6.61
    5.56
    5.96
    9,040.20
    5,081,184
    Oct 23, 2020
    6.23
    6.65
    5.66
    6.60
    11,906.38
    5,626,825
    Oct 22, 2020
    5.89
    6.45
    5.80
    6.23
    15,431.90
    5,305,263
    Oct 21, 2020
    5.82
    6.17
    5.81
    5.90
    11,300.68
    5,023,255
    Oct 20, 2020
    6.09
    6.16
    5.82
    5.83
    11,515.55
    4,966,062
    Oct 19, 2020
    6.70
    6.95
    6.06
    6.08
    12,994.55
    5,184,129
    Oct 18, 2020
    6.64
    6.70
    6.55
    6.66
    18,330.49
    5,677,021
    Oct 17, 2020
    6.54
    6.81
    6.21
    6.61
    18,646.91
    5,634,182
    Oct 16, 2020
    6.79
    6.90
    6.33
    6.54
    20,444.46
    5,569,559
    Oct 15, 2020
    6.73
    6.87
    6.65
    6.75
    13,014.55
    5,753,642
    Oct 14, 2020
    6.98
    7.03
    6.68
    6.81
    10,927.08
    5,799,917
    Oct 13, 2020
    6.56
    8.38
    6.30
    6.98
    24,303.73
    5,950,142
    Oct 12, 2020
    6.88
    6.89
    6.55
    6.55
    49,499.98
    5,581,759
    Oct 11, 2020
    6.75
    7.05
    6.61
    6.87
    50,601.09
    5,855,056
    Oct 10, 2020
    2.12
    7.10
    2.07
    6.64
    122,238
    5,653,752
    Oct 09, 2020
    7.04
    7.05
    1.89
    2.12
    28,465.30
    1,805,065
    Oct 08, 2020
    6.63
    7.25
    6.60
    7.04
    75,903.23
    5,998,106
    Oct 07, 2020
    7.25
    7.37
    6.61
    6.69
    113,033
    5,703,909
    Oct 06, 2020
    6.74
    7.48
    6.60
    7.25
    80,335.14
    6,175,499
    Oct 05, 2020
    7.31
    7.33
    6.60
    6.84
    127,287
    5,824,198
    Oct 04, 2020
    7.79
    7.88
    7.31
    7.31
    34,750.54
    6,230,446
    Oct 03, 2020
    6.31
    8.04
    6.31
    7.80
    87,995.62
    6,643,713
    Oct 02, 2020
    5.92
    6.38
    5.49
    6.30
    63,091.26
    5,370,720
    Oct 01, 2020
    6.18
    6.61
    0.767287
    5.92
    53,981.04
    5,046,255
    Sep 30, 2020
    6.31
    6.31
    6.07
    6.20
    15,886.80
    5,282,562
    Sep 29, 2020
    6.48
    6.52
    6.28
    6.30
    42,580.94
    5,366,557
    Sep 28, 2020
    7.73
    7.81
    6.42
    6.48
    47,992.96
    5,518,972
    Sep 27, 2020
    8.49
    8.56
    7.62
    7.73
    22,815.59
    6,587,934
    Sep 26, 2020
    8.27
    8.83
    8.15
    8.49
    18,461.84
    7,229,786
    Sep 25, 2020
    7.67
    8.28
    7.62
    8.26
    19,972.89
    7,041,243

About Pluton

Pluton price today is $5.80 USD with a 24-hour trading volume of $7,355.84 USD. Pluton is down 3.55% in the last 24 hours. The current CoinMarketCap ranking is #727, with a market cap of $4,939,484 USD. It has a circulating supply of 852,000 PLU coins and a max. supply of 20,000,000 PLU coins. You can find the top exchanges to trade Pluton listed on our crypto exchanges page.

Pluton (PLU) is a cryptocurrency and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 851,999.5 in circulation. The last known price of Pluton is 5.82018241 USD and is down -3.89 over the last 24 hours. It is currently trading on 4 active market(s) with $7,352.51 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton Price

Pluton Price$5.80 USD
Pluton ROI
479.75%
Market Rank#727
Market Cap$4,939,484 USD
24 Hour Volume$7,355.84 USD
Circulating Supply852,000 PLU
Total Supply20,000,000 PLU
Max Supply20,000,000 PLU
All Time High
$55.08 USD
(Nov 05, 2016)
All Time Low
$0.008607 USD
(Feb 03, 2017)
52 Week High / Low
$22.43 USD /
$0.594264 USD
90 Day High / Low
$22.43 USD /
$1.90 USD
30 Day High / Low
$8.38 USD /
$1.89 USD
7 Day High / Low
$6.95 USD /
$5.56 USD
24 Hour High / Low
$6.16 USD /
$5.56 USD
Yesterday's High / Low
$6.61 USD /
$5.56 USD
Yesterday's Open / Close
$6.61 USD /
$5.96 USD
Yesterday's Change$-0.642245 USD (-9.72%)
Yesterday's Volume$9,040.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.