Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pluton Pluton (PLU)
1.06 USD (1.19%)
0.00011673 BTC (-1.58%)
0.00391534 ETH (0.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
898,613 USD
99 BTC
3,328 ETH
Volume (24h)
2,116 USD
0.23 BTC
7.84 ETH
Circulating Supply
850,000 PLU
Total Supply
20,000,000 PLU
Max Supply
20,000,000 PLU

Historical data for Pluton

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.08 1.12 1.02 1.04 1,006 887,861
Jun 14, 2019 1.05 1.09 1.03 1.08 1,631 921,763
Jun 13, 2019 0.968238 1.12 0.917733 1.04 2,454 887,867
Jun 12, 2019 1.03 1.08 0.956689 0.967403 2,108 822,292
Jun 11, 2019 1.09 1.10 1.02 1.03 1,038 879,061
Jun 10, 2019 1.08 1.11 1.01 1.09 1,061 925,610
Jun 09, 2019 1.01 1.27 1.01 1.08 2,985 920,315
Jun 08, 2019 1.01 1.06 0.963165 1.01 976 857,537
Jun 07, 2019 0.985794 1.07 0.962391 1.01 1,703 855,063
Jun 06, 2019 0.956194 1.07 0.954025 0.986111 1,491 838,194
Jun 05, 2019 0.962929 0.973986 0.920225 0.956165 1,187 812,740
Jun 04, 2019 1.22 1.23 0.905476 0.961769 1,847 817,503
Jun 03, 2019 1.26 1.32 1.22 1.22 1,180 1,037,461
Jun 02, 2019 1.10 1.29 1.10 1.26 2,108 1,066,989
Jun 01, 2019 1.13 1.13 1.06 1.10 1,053 936,278
May 31, 2019 1.19 1.20 0.999907 1.13 1,607 956,431
May 30, 2019 1.11 1.39 1.08 1.19 2,999 1,011,881
May 29, 2019 1.20 1.20 1.03 1.11 985 946,705
May 28, 2019 1.00 1.21 0.767901 1.20 2,560 1,016,721
May 27, 2019 1.27 1.86 0.992483 1.00 6,707 851,244
May 26, 2019 1.18 1.31 1.02 1.27 2,281 1,076,123
May 25, 2019 1.05 1.25 1.04 1.18 2,159 1,000,941
May 24, 2019 0.919037 1.09 0.902935 1.05 1,742 893,261
May 23, 2019 0.882367 0.965508 0.831939 0.919137 962 781,266
May 22, 2019 0.983031 0.992265 0.882367 0.882367 1,505 750,011
May 21, 2019 1.09 1.10 0.957818 0.983626 1,381 836,081
May 20, 2019 1.10 1.13 0.848416 1.09 3,126 928,474
May 19, 2019 1.04 1.21 0.981423 1.10 4,564 935,814
May 18, 2019 1.47 1.49 0.906526 1.04 4,926 884,340
May 17, 2019 1.62 1.69 1.33 1.47 1,081 1,250,731
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.06 USD and is up 1.19% over the last 24 hours. It is currently trading on 3 active market(s) with 2,116 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Statistics
Pluton Price 1.06 USD
Pluton ROI -65.81%
Market Rank #887
Market Cap 898,613 USD
24 Hour Volume 2,116 USD
Circulating Supply 850,000 PLU
Total Supply 20,000,000 PLU
Max Supply 20,000,000 PLU
All Time High 110.89 USD
(Nov 05, 2016)
All Time Low 0.008607 USD
(Feb 03, 2017)
52 Week High / Low 5.68 USD /
0.284894 USD
90 Day High / Low 2.55 USD /
0.767901 USD
30 Day High / Low 1.86 USD /
0.767901 USD
7 Day High / Low 1.12 USD /
0.917733 USD
24 Hour High / Low 1.10 USD /
0.991748 USD
Yesterday's High / Low 1.12 USD /
1.02 USD
Yesterday's Open / Close 1.08 USD /
1.04 USD
Yesterday's Change $-0.040094 USD (-3.70%)
Yesterday's Volume $1,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)