×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,355Market Cap:  $247,261,301,36724h Vol:  $119,780,165,696BTC Dominance:  66.2%
Market Cap:  $247,261,301,36724h Vol:  $119,780,165,696BTC Dominance:  66.2%Cryptocurrencies:  5,067Markets:  20,355

Pluton (PLU)

$1.46 USD (-7.05%)
0.00016179 BTC (-9.31%)
0.00846031 ETH (-7.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,237,786 USD
    137.52144845 BTC
    7,191 ETH
  • Volume (24h)
    $3,368.40 USD
    0.37423832 BTC
    19.56962969 ETH
  • Circulating Supply
    850,000 PLU
  • Total Supply
    20,000,000 PLU
  • Max Supply
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 27, 2020
    1.55
    1.60
    1.54
    1.57
    3,758.82
    1,333,342
    Jan 26, 2020
    1.46
    1.54
    1.44
    1.54
    3,559.11
    1,312,510
    Jan 25, 2020
    1.47
    1.58
    1.33
    1.46
    3,172.97
    1,237,074
    Jan 24, 2020
    1.50
    1.54
    1.43
    1.47
    3,068.50
    1,250,139
    Jan 23, 2020
    1.49
    1.51
    1.35
    1.50
    3,130.96
    1,273,615
    Jan 22, 2020
    1.52
    1.53
    1.47
    1.49
    3,318.03
    1,266,292
    Jan 21, 2020
    1.54
    1.65
    1.39
    1.52
    1,042.53
    1,290,614
    Jan 20, 2020
    1.55
    1.56
    1.52
    1.54
    779.01
    1,307,187
    Jan 19, 2020
    1.60
    1.64
    1.48
    1.55
    804.93
    1,320,563
    Jan 18, 2020
    1.46
    1.60
    1.39
    1.60
    2,010.90
    1,356,945
    Jan 17, 2020
    1.62
    1.72
    1.45
    1.46
    3,296.65
    1,239,829
    Jan 16, 2020
    2.11
    2.12
    1.36
    1.62
    4,089.33
    1,378,840
    Jan 15, 2020
    1.82
    2.12
    1.75
    2.11
    4,529.76
    1,791,614
    Jan 14, 2020
    1.67
    1.84
    1.63
    1.83
    3,714.45
    1,555,829
    Jan 13, 2020
    1.70
    1.70
    1.65
    1.67
    3,728.47
    1,421,579
    Jan 12, 2020
    1.64
    1.70
    1.62
    1.70
    3,839.41
    1,442,587
    Jan 11, 2020
    1.49
    1.77
    1.49
    1.64
    4,906.76
    1,389,946
    Jan 10, 2020
    1.27
    1.53
    1.27
    1.49
    3,414.46
    1,265,039
    Jan 09, 2020
    1.20
    1.32
    1.15
    1.30
    3,574.88
    1,107,536
    Jan 08, 2020
    1.29
    1.34
    1.16
    1.20
    2,802.27
    1,020,649
    Jan 07, 2020
    1.05
    1.29
    1.05
    1.29
    2,881.02
    1,094,028
    Jan 06, 2020
    1.00
    1.05
    1.00
    1.05
    1.47
    893,352
    Jan 05, 2020
    1.23
    1.32
    0.997890
    1.00
    33.92
    850,160
    Jan 04, 2020
    0.765592
    1.23
    0.700628
    1.23
    1,236.26
    1,043,004
    Jan 03, 2020
    0.865150
    1.02
    0.758817
    0.766036
    451.90
    651,130
    Jan 02, 2020
    0.863238
    1.00
    0.706640
    0.864997
    880.13
    735,247
    Jan 01, 2020
    1.24
    1.36
    0.700206
    0.863288
    1,736.14
    733,795
    Dec 31, 2019
    1.28
    1.29
    1.23
    1.24
    1,838.32
    1,050,038
    Dec 30, 2019
    1.40
    1.46
    1.18
    1.28
    5,488.99
    1,086,532
    Dec 29, 2019
    1.03
    1.48
    0.871080
    1.40
    5,727.25
    1,189,710
    Dec 28, 2019
    0.987406
    1.05
    0.943121
    1.03
    5,004.61
    875,274

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $1.46 USD and is down -6.92% over the last 24 hours. It is currently trading on 4 active market(s) with $3,369.06 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton Statistics

Pluton Price
$1.46 USD
Pluton ROI
-52.90%
Market Rank
#824
Market Cap
$1,237,786 USD
24 Hour Volume
$3,368.40 USD
Circulating Supply
850,000 PLU
Total Supply
20,000,000 PLU
Max Supply
20,000,000 PLU
All Time High
$55.08 USD
(Nov 05, 2016)
All Time Low
$0.008607 USD
(Feb 03, 2017)
52 Week High / Low
$2.73 USD /
$0.420628 USD
90 Day High / Low
$2.12 USD /
$0.594264 USD
30 Day High / Low
$2.12 USD /
$0.700206 USD
7 Day High / Low
$1.63 USD /
$1.33 USD
24 Hour High / Low
$1.63 USD /
$1.41 USD
Yesterday's High / Low
$1.60 USD /
$1.54 USD
Yesterday's Open / Close
$1.55 USD /
$1.57 USD
Yesterday's Change
$0.022532 USD (1.46%)
Yesterday's Volume
$3,758.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.