Market Cap:

PLNcoin PLNcoin (PLNC)

0.001022 USD (1.39%)
0.00000016 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,473 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
17,089,600 PLNC
Total Supply
19,089,600 PLNC
Max Supply
38,540,000 PLNC

Historical data for PLNcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001080 0.001082 0.000987 0.001022 38 18,456
Sep 18, 2018 0.001065 0.001085 0.001061 0.001079 22 18,206
Sep 17, 2018 0.001360 0.001366 0.001059 0.001065 28 23,234
Sep 13, 2018 0.001142 0.001163 0.001142 0.001161 3 19,509
Sep 12, 2018 0.001129 0.001142 0.001124 0.001141 3 19,293
Sep 02, 2018 0.001438 0.001447 0.001427 0.001442 5 24,574
Sep 01, 2018 0.001410 0.001451 0.001406 0.001437 5 24,104
Aug 29, 2018 0.001206 0.001212 0.001186 0.001197 7 20,602
Aug 28, 2018 0.001102 0.001212 0.001100 0.001204 7 18,826
Aug 27, 2018 0.001072 0.001104 0.001069 0.001104 7 18,312
Aug 26, 2018 0.001217 0.001219 0.001187 0.001204 3 20,801
Aug 25, 2018 0.001213 0.001219 0.001203 0.001215 5 20,729
Aug 24, 2018 0.001177 0.001185 0.001168 0.001174 2 20,122
Aug 23, 2018 0.001146 0.001180 0.001144 0.001176 2 19,588
Aug 22, 2018 0.001205 0.001206 0.001133 0.001146 37 20,594
* Earliest data in range (UTC time)
** Latest data in range (UTC time)