×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,839,118,91224h Vol:  $55,960,802,397BTC Dominance:  66.9%
Market Cap:  $204,839,118,91224h Vol:  $55,960,802,397BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Playkey (PKT)

$0.023900 USD (5.61%)
0.00000315 BTC (3.25%)
0.00016008 ETH (4.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $332,727 USD
    43.91364551 BTC
    2,229 ETH
  • Volume (24h)
    $17,386.65 USD
    2.29470852 BTC
    116.45609461 ETH
  • Circulating Supply
    13,921,512 PKT
  • Total Supply
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.024166
    0.026155
    0.021775
    0.024729
    17,441.14
    344,259
    Dec 05, 2019
    0.024172
    0.025431
    0.020942
    0.023893
    18,743.12
    332,626
    Dec 04, 2019
    0.024400
    0.026388
    0.021485
    0.024181
    18,837.11
    336,641
    Dec 03, 2019
    0.024971
    0.026413
    0.022141
    0.024412
    16,022.45
    339,852
    Dec 02, 2019
    0.022723
    0.025613
    0.021424
    0.024964
    17,534.24
    347,532
    Dec 01, 2019
    0.023679
    0.025983
    0.022008
    0.022728
    13,763.03
    316,414
    Nov 30, 2019
    0.025722
    0.027396
    0.022600
    0.023684
    14,183.09
    329,720
    Nov 29, 2019
    0.023431
    0.026522
    0.021196
    0.025723
    20,019.64
    358,098
    Nov 28, 2019
    0.025230
    0.025427
    0.021328
    0.023432
    17,469.82
    326,211
    Nov 27, 2019
    0.022946
    0.026641
    0.019636
    0.025233
    19,445.91
    351,284
    Nov 26, 2019
    0.021033
    0.025313
    0.020478
    0.023054
    16,854.79
    320,942
    Nov 25, 2019
    0.021249
    0.022748
    0.018950
    0.021033
    16,072.57
    292,810
    Nov 24, 2019
    0.021019
    0.023731
    0.019923
    0.021254
    16,334.07
    295,886
    Nov 23, 2019
    0.020950
    0.022445
    0.019454
    0.021019
    16,729.90
    292,616
    Nov 22, 2019
    0.024173
    0.024423
    0.019400
    0.020948
    15,661.40
    291,621
    Nov 21, 2019
    0.025447
    0.025874
    0.020984
    0.024173
    16,779.35
    336,526
    Nov 20, 2019
    0.024630
    0.026516
    0.022403
    0.025455
    20,633.89
    354,370
    Nov 19, 2019
    0.025253
    0.027161
    0.022005
    0.024630
    20,108.70
    342,883
    Nov 18, 2019
    0.025208
    0.026690
    0.023226
    0.025253
    20,954.82
    351,554
    Nov 17, 2019
    0.026140
    0.027611
    0.024061
    0.025186
    21,040.84
    350,632
    Nov 16, 2019
    0.025283
    0.027637
    0.023531
    0.026140
    17,129.41
    363,910
    Nov 15, 2019
    0.024412
    0.028419
    0.023479
    0.025278
    19,285.39
    351,910
    Nov 14, 2019
    0.027520
    0.028950
    0.023610
    0.024400
    21,983.41
    339,683
    Nov 13, 2019
    0.027581
    0.030055
    0.023328
    0.027518
    23,588.64
    383,093
    Nov 12, 2019
    0.026469
    0.030390
    0.024886
    0.027578
    16,429.80
    383,927
    Nov 11, 2019
    0.026788
    0.031512
    0.024891
    0.026468
    17,134.43
    368,469
    Nov 10, 2019
    0.024434
    0.030426
    0.024427
    0.026790
    22,822.38
    372,952
    Nov 09, 2019
    0.025938
    0.031400
    0.024438
    0.024438
    21,767.03
    340,212
    Nov 08, 2019
    0.026005
    0.027443
    0.024935
    0.025938
    19,915.77
    361,096
    Nov 07, 2019
    0.025694
    0.027764
    0.024584
    0.026005
    26,201.56
    362,034

About Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.575 with 13,921,512.421 in circulation. The last known price of Playkey is $0.023900 USD and is up 5.61% over the last 24 hours. It is currently trading on 4 active market(s) with $17,386.65 traded over the last 24 hours. More information can be found at https://playkey.io/.

Playkey Statistics

Playkey Price
$0.023900 USD
Playkey ROI
-96.16%
Market Rank
#1156
Market Cap
$332,727 USD
24 Hour Volume
$17,386.65 USD
Circulating Supply
13,921,512 PKT
Total Supply
19,893,268 PKT
Max Supply
No Data
All Time High
$6.41 USD
(Jan 11, 2018)
All Time Low
$0.017784 USD
(Sep 12, 2019)
52 Week High / Low
$0.092216 USD /
$0.017784 USD
90 Day High / Low
$0.040562 USD /
$0.017784 USD
30 Day High / Low
$0.031512 USD /
$0.018950 USD
7 Day High / Low
$0.026413 USD /
$0.020942 USD
24 Hour High / Low
$0.025565 USD /
$0.021775 USD
Yesterday's High / Low
$0.026155 USD /
$0.021775 USD
Yesterday's Open / Close
$0.024166 USD /
$0.024729 USD
Yesterday's Change
$0.000562 USD (2.33%)
Yesterday's Volume
$17,441.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.