Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Playkey Playkey (PKT)
0.033657 USD (5.39%)
0.00000332 BTC (7.68%)
0.00018265 ETH (5.66%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
468,563 USD
46 BTC
2,543 ETH
Volume (24h)
29,079 USD
2.87 BTC
157.81 ETH
Circulating Supply
13,921,512 PKT
Total Supply
19,893,268 PKT

Historical data for Playkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.033279 0.035799 0.030816 0.035242 29,006 490,616
Aug 16, 2019 0.038767 0.038773 0.030558 0.033280 21,728 463,305
Aug 15, 2019 0.034471 0.039192 0.029051 0.038766 20,594 539,686
Aug 14, 2019 0.040246 0.043189 0.029248 0.034471 18,060 479,895
Aug 13, 2019 0.032671 0.041769 0.030201 0.040257 22,858 560,442
Aug 12, 2019 0.037118 0.038758 0.031127 0.032664 20,109 454,732
Aug 11, 2019 0.030904 0.037122 0.025504 0.037115 24,381 516,692
Aug 10, 2019 0.031249 0.038151 0.025478 0.030902 26,223 430,203
Aug 09, 2019 0.031804 0.037912 0.025325 0.031249 27,741 435,035
Aug 08, 2019 0.026889 0.037838 0.026041 0.031813 29,655 442,883
Aug 07, 2019 0.036196 0.039939 0.025054 0.026889 26,468 374,332
Aug 06, 2019 0.034992 0.041368 0.024959 0.036201 25,349 503,979
Aug 05, 2019 0.037352 0.039868 0.022825 0.034994 29,152 487,167
Aug 04, 2019 0.041505 0.046265 0.031723 0.037354 28,125 520,026
Aug 03, 2019 0.038442 0.043637 0.036724 0.041504 27,391 577,800
Aug 02, 2019 0.037437 0.044134 0.034146 0.038440 25,167 535,144
Aug 01, 2019 0.038687 0.043054 0.034361 0.037431 25,084 521,100
Jul 31, 2019 0.038915 0.040889 0.032392 0.038665 24,189 538,272
Jul 30, 2019 0.036997 0.041125 0.032188 0.038917 21,932 541,777
Jul 29, 2019 0.031471 0.041657 0.029390 0.036994 23,275 515,013
Jul 28, 2019 0.035492 0.039533 0.030015 0.031473 23,133 438,147
Jul 27, 2019 0.033583 0.039641 0.029936 0.035489 23,681 494,067
Jul 26, 2019 0.035231 0.039466 0.032476 0.033583 20,194 467,519
Jul 25, 2019 0.037639 0.039695 0.031533 0.035231 25,425 490,470
Jul 24, 2019 0.036115 0.037745 0.030804 0.037657 24,513 524,243
Jul 23, 2019 0.035391 0.040083 0.029827 0.036115 23,171 502,778
Jul 22, 2019 0.039560 0.042025 0.031980 0.035393 22,368 492,721
Jul 21, 2019 0.034286 0.041012 0.032588 0.039554 24,561 550,651
Jul 20, 2019 0.034838 0.045534 0.033691 0.034286 25,469 477,318
Jul 19, 2019 0.038405 0.043401 0.033802 0.034833 18,767 484,935
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.033657 USD and is up 5.39% over the last 24 hours. It is currently trading on 6 active market(s) with 29,079 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Playkey Statistics
Playkey Price 0.033657 USD
Playkey ROI -94.59%
Market Rank #868
Market Cap 468,563 USD
24 Hour Volume 29,079 USD
Circulating Supply 13,921,512 PKT
Total Supply 19,893,268 PKT
Max Supply No Data
All Time High 6.41 USD
(Jan 11, 2018)
All Time Low 0.018522 USD
(Jan 28, 2019)
52 Week High / Low 0.211955 USD /
0.018522 USD
90 Day High / Low 0.086531 USD /
0.019690 USD
30 Day High / Low 0.046265 USD /
0.022825 USD
7 Day High / Low 0.043189 USD /
0.025547 USD
24 Hour High / Low 0.035799 USD /
0.030816 USD
Yesterday's High / Low 0.035799 USD /
0.030816 USD
Yesterday's Open / Close 0.033279 USD /
0.035242 USD
Yesterday's Change $0.001962 USD (+5.90%)
Yesterday's Volume $29,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)