Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,304Markets: Β 20,809Market Cap: Β $209,512,036,34524h Vol: Β $138,048,755,701BTC Dominance: Β 64.0%
Market Cap: Β $209,512,036,34524h Vol: Β $138,048,755,701BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,304Markets: Β 20,809

Playkey (PKT)

$0.027907 USD (3.16%)
0.00000381 BTC (0.87%)
0.00016225 ETH (-0.25%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $388,514 USD
    53.04543031 BTC
    2,259 ETH
  • Volume (24h)
    $20,635.92 USD
    2.81750733 BTC
    119.97528044 ETH
  • Circulating Supply
    13,921,512 PKT
  • Total Supply
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.026136
    0.028898
    0.025212
    0.026121
    21,338.49
    363,650
    Apr 06, 2020
    0.024649
    0.028485
    0.024381
    0.026117
    17,918.36
    363,591
    Apr 05, 2020
    0.025229
    0.025503
    0.024133
    0.024662
    17,793.02
    343,331
    Apr 04, 2020
    0.024053
    0.025898
    0.023898
    0.025237
    17,450.67
    351,333
    Apr 03, 2020
    0.025550
    0.026502
    0.023790
    0.024053
    16,141.49
    334,848
    Apr 02, 2020
    0.023807
    0.025814
    0.023108
    0.025531
    13,471.99
    355,428
    Apr 01, 2020
    0.023806
    0.023811
    0.022220
    0.023811
    14,590.16
    331,492
    Mar 31, 2020
    0.023390
    0.024073
    0.022674
    0.023806
    15,552.07
    331,411
    Mar 30, 2020
    0.021011
    0.023930
    0.020179
    0.023442
    20,872.52
    326,347
    Mar 29, 2020
    0.020935
    0.023327
    0.019647
    0.021030
    15,124.64
    292,773
    Mar 28, 2020
    0.022350
    0.023214
    0.020458
    0.020934
    11,865.58
    291,429
    Mar 27, 2020
    0.024548
    0.025106
    0.021396
    0.022336
    14,435.69
    310,951
    Mar 26, 2020
    0.023651
    0.024602
    0.020918
    0.024545
    15,103.87
    341,703
    Mar 25, 2020
    0.023722
    0.024842
    0.020905
    0.023651
    19,560.78
    329,254
    Mar 24, 2020
    0.023296
    0.025120
    0.021115
    0.023709
    14,522.05
    330,069
    Mar 23, 2020
    0.020006
    0.023290
    0.018999
    0.023290
    15,447.75
    324,238
    Mar 22, 2020
    0.022566
    0.023184
    0.019537
    0.020006
    12,719.15
    278,520
    Mar 21, 2020
    0.020470
    0.023350
    0.019642
    0.022538
    15,317.73
    313,757
    Mar 20, 2020
    0.022850
    0.025560
    0.019292
    0.020391
    15,845.25
    283,871
    Mar 19, 2020
    0.019782
    0.023549
    0.017402
    0.022862
    16,534.15
    318,268
    Mar 18, 2020
    0.018292
    0.019808
    0.016925
    0.019782
    11,210.07
    275,400
    Mar 17, 2020
    0.017681
    0.019430
    0.016789
    0.018309
    13,965.42
    254,895
    Mar 16, 2020
    0.019143
    0.019319
    0.015436
    0.017672
    14,276.77
    246,014
    Mar 15, 2020
    0.018652
    0.021201
    0.017896
    0.019135
    11,558.23
    266,391
    Mar 14, 2020
    0.019792
    0.021163
    0.017973
    0.018652
    13,943.71
    259,665
    Mar 13, 2020
    0.016953
    0.021149
    0.014868
    0.019759
    17,160.29
    275,072
    Mar 12, 2020
    0.028631
    0.028805
    0.016874
    0.016956
    14,407.13
    236,050
    Mar 11, 2020
    0.029154
    0.033753
    0.028145
    0.028827
    17,960.45
    401,310
    Mar 10, 2020
    0.030517
    0.034060
    0.028724
    0.029162
    22,523.60
    405,977
    Mar 09, 2020
    0.030453
    0.033613
    0.027662
    0.030423
    22,858.71
    423,532
    Mar 08, 2020
    0.034411
    0.035337
    0.029810
    0.030766
    18,735.91
    428,303

About Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.575 with 13,921,512.421 in circulation. The last known price of Playkey is $0.027907 USD and is up 3.16% over the last 24 hours. It is currently trading on 4 active market(s) with $20,635.92 traded over the last 24 hours. More information can be found at https://playkey.io/.

Playkey Statistics

Playkey Price
$0.027907 USD
Playkey ROI
-95.51%
Market Rank
#1105
Market Cap
$388,514 USD
24 Hour Volume
$20,635.92 USD
Circulating Supply
13,921,512 PKT
Total Supply
19,893,268 PKT
Max Supply
No Data
All Time High
$6.41 USD
(Jan 11, 2018)
All Time Low
$0.014868 USD
(Mar 13, 2020)
52 Week High / Low
$0.092216 USD /
$0.014868 USD
90 Day High / Low
$0.050767 USD /
$0.014868 USD
30 Day High / Low
$0.034060 USD /
$0.014868 USD
7 Day High / Low
$0.029374 USD /
$0.022417 USD
24 Hour High / Low
$0.029374 USD /
$0.025172 USD
Yesterday's High / Low
$0.028898 USD /
$0.025212 USD
Yesterday's Open / Close
$0.026136 USD /
$0.026121 USD
Yesterday's Change
$-0.000015 USD (-0.06%)
Yesterday's Volume
$21,338.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.