Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Playkey Playkey (PKT)
0.063543 USD (13.92%)
0.00000558 BTC (9.90%)
0.00020452 ETH (13.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
884,612 USD
78 BTC
2,847 ETH
Volume (24h)
32,533 USD
2.86 BTC
104.71 ETH
Circulating Supply
13,921,512 PKT
Total Supply
19,893,268 PKT

Historical data for Playkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.065170 0.074914 0.048595 0.074911 27,466 1,042,868
Jun 23, 2019 0.064338 0.067666 0.058903 0.065170 6 907,267
Jun 22, 2019 0.062945 0.072778 0.057364 0.064327 102 895,535
Jun 21, 2019 0.055291 0.068421 0.055289 0.062762 308 873,737
Jun 20, 2019 0.055321 0.057628 0.051006 0.055282 541 769,604
Jun 19, 2019 0.052869 0.056572 0.050692 0.055327 50 770,231
Jun 18, 2019 0.058473 0.058553 0.050907 0.052852 95 735,784
Jun 17, 2019 0.062396 0.073350 0.057885 0.058497 619 814,370
Jun 16, 2019 0.059588 0.072974 0.058660 0.062431 28,745 869,130
Jun 15, 2019 0.060297 0.072984 0.056540 0.059588 26,493 829,559
Jun 14, 2019 0.069314 0.071054 0.054811 0.060289 31,224 839,310
Jun 13, 2019 0.068834 0.073830 0.054695 0.069312 23,105 964,923
Jun 12, 2019 0.058708 0.075843 0.049531 0.068778 30,564 957,495
Jun 11, 2019 0.062934 0.063412 0.046339 0.058702 22,525 817,224
Jun 10, 2019 0.047613 0.062865 0.044626 0.062865 24,318 875,177
Jun 09, 2019 0.040564 0.049498 0.038263 0.047650 25,085 663,362
Jun 08, 2019 0.041650 0.044744 0.035943 0.040564 28,515 564,707
Jun 07, 2019 0.041381 0.042646 0.035352 0.041663 22,435 580,014
Jun 06, 2019 0.038452 0.042737 0.034682 0.041379 21,857 576,052
Jun 05, 2019 0.038180 0.042298 0.034534 0.038453 22,279 535,326
Jun 04, 2019 0.041485 0.050100 0.033269 0.038180 22,385 531,525
Jun 03, 2019 0.042681 0.053841 0.036775 0.041518 22,787 577,989
Jun 02, 2019 0.041979 0.054018 0.038997 0.042681 26,134 594,177
Jun 01, 2019 0.045469 0.053895 0.039733 0.041979 30,309 584,413
May 31, 2019 0.044332 0.051872 0.038248 0.045469 21,333 633,004
May 30, 2019 0.064517 0.068070 0.042419 0.044332 24,038 617,169
May 29, 2019 0.055888 0.065978 0.040535 0.064517 28,736 898,170
May 28, 2019 0.058573 0.066109 0.048099 0.055901 26,324 778,231
May 27, 2019 0.063372 0.066554 0.048931 0.058629 23,491 816,211
May 26, 2019 0.061769 0.063522 0.052390 0.063389 25,187 882,474
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.063543 USD and is up 13.92% over the last 24 hours. It is currently trading on 6 active market(s) with 32,533 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Playkey Statistics
Playkey Price 0.063543 USD
Playkey ROI -89.79%
Market Rank #879
Market Cap 884,612 USD
24 Hour Volume 32,533 USD
Circulating Supply 13,921,512 PKT
Total Supply 19,893,268 PKT
Max Supply No Data
All Time High 6.41 USD
(Jan 11, 2018)
All Time Low 0.018522 USD
(Jan 28, 2019)
52 Week High / Low 0.564067 USD /
0.018522 USD
90 Day High / Low 0.092216 USD /
0.031047 USD
30 Day High / Low 0.076373 USD /
0.033269 USD
7 Day High / Low 0.076373 USD /
0.048595 USD
24 Hour High / Low 0.076373 USD /
0.052841 USD
Yesterday's High / Low 0.074914 USD /
0.048595 USD
Yesterday's Open / Close 0.065170 USD /
0.074911 USD
Yesterday's Change $0.009740 USD (+14.95%)
Yesterday's Volume $27,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)