Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIVX PIVX (PIVX)
0.323839 USD (3.98%)
0.00003124 BTC (2.11%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,387,973 USD
1,774 BTC
Volume (24h)
262,429 USD
25.32 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.305382 0.316279 0.301333 0.313568 99,205 17,804,733
Aug 16, 2019 0.309982 0.312870 0.296855 0.305119 111,761 17,325,006
Aug 15, 2019 0.315087 0.317668 0.294246 0.309955 225,605 17,599,597
Aug 14, 2019 0.350789 0.355598 0.313805 0.314548 323,647 17,860,386
Aug 13, 2019 0.362057 0.363223 0.342106 0.350826 269,861 19,920,296
Aug 12, 2019 0.367966 0.368826 0.358423 0.361957 60,464 20,552,348
Aug 11, 2019 0.351744 0.369911 0.350712 0.367874 170,800 20,888,289
Aug 10, 2019 0.347067 0.355773 0.342793 0.351772 123,637 19,974,049
Aug 09, 2019 0.371763 0.375835 0.342481 0.347067 275,367 19,706,896
Aug 08, 2019 0.384239 0.384905 0.355052 0.372547 280,040 21,153,673
Aug 07, 2019 0.406320 0.415416 0.380679 0.382686 462,121 21,729,333
Aug 06, 2019 0.443769 0.447136 0.399281 0.406661 335,303 23,090,695
Aug 05, 2019 0.444669 0.462536 0.443824 0.444027 284,234 25,212,366
Aug 04, 2019 0.456524 0.466219 0.441026 0.444746 190,024 25,253,201
Aug 03, 2019 0.468780 0.477990 0.456283 0.456489 142,846 25,919,959
Aug 02, 2019 0.479230 0.480401 0.464857 0.468985 140,330 26,629,538
Aug 01, 2019 0.482250 0.484263 0.470362 0.479144 188,058 27,206,379
Jul 31, 2019 0.474427 0.496336 0.472974 0.482047 200,197 27,371,217
Jul 30, 2019 0.477415 0.480203 0.470244 0.474535 154,565 26,944,638
Jul 29, 2019 0.485129 0.489653 0.472960 0.477488 167,907 27,112,299
Jul 28, 2019 0.465285 0.487641 0.463021 0.485155 160,020 27,547,662
Jul 27, 2019 0.505562 0.513530 0.462010 0.466601 220,420 26,494,172
Jul 26, 2019 0.492624 0.509147 0.482536 0.505562 401,964 28,706,410
Jul 25, 2019 0.475918 0.494315 0.474025 0.492755 147,829 27,979,227
Jul 24, 2019 0.476596 0.480748 0.455834 0.476053 230,927 27,030,839
Jul 23, 2019 0.485687 0.498693 0.475493 0.476596 324,958 27,061,702
Jul 22, 2019 0.484870 0.518218 0.477092 0.485710 317,943 27,579,153
Jul 21, 2019 0.502121 0.505240 0.473267 0.484792 209,700 27,527,058
Jul 20, 2019 0.490077 0.512195 0.485987 0.502397 424,727 28,526,686
Jul 19, 2019 0.468113 0.500931 0.465629 0.490005 343,930 27,823,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.323839 USD
PIVX ROI > 9000%
Market Rank #165
Market Cap 18,387,973 USD
24 Hour Volume 262,429 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 14.56 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 1.62 USD /
0.294246 USD
90 Day High / Low 0.827868 USD /
0.294246 USD
30 Day High / Low 0.518218 USD /
0.294246 USD
7 Day High / Low 0.368826 USD /
0.294246 USD
24 Hour High / Low 0.329890 USD /
0.309816 USD
Yesterday's High / Low 0.316279 USD /
0.301333 USD
Yesterday's Open / Close 0.305382 USD /
0.313568 USD
Yesterday's Change $0.008185 USD (+2.68%)
Yesterday's Volume $99,205 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)