Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIVX PIVX (PIVX)
0.896964 USD (1.00%)
0.00016610 BTC (-1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
50,930,634 USD
9,431 BTC
Volume (24h)
1,385,428 USD
256.55 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.919951 0.937794 0.864477 0.915217 1,446,777 51,967,085
Apr 20, 2019 0.931842 0.937695 0.909585 0.919671 1,186,786 52,220,002
Apr 19, 2019 0.939341 0.941607 0.912133 0.931227 1,016,797 52,876,127
Apr 18, 2019 0.969410 0.999732 0.937824 0.939437 1,593,865 53,342,328
Apr 17, 2019 0.946263 1.03 0.943471 0.968266 1,163,563 54,979,250
Apr 16, 2019 0.932992 0.974255 0.909103 0.945377 1,251,196 53,679,625
Apr 15, 2019 0.962497 1.01 0.922021 0.932987 1,602,769 52,976,079
Apr 14, 2019 0.933737 0.976606 0.922975 0.962497 713,889 54,651,729
Apr 13, 2019 0.937800 0.951648 0.924656 0.933737 529,790 53,018,650
Apr 12, 2019 0.916771 0.957166 0.884581 0.937859 626,764 53,252,731
Apr 11, 2019 0.972631 0.979462 0.882176 0.916926 694,702 52,064,104
Apr 10, 2019 1.01 1.04 0.962973 0.972236 1,317,333 55,204,669
Apr 09, 2019 1.03 1.03 0.985736 1.01 495,753 57,362,787
Apr 08, 2019 1.05 1.07 1.01 1.03 1,161,738 58,215,023
Apr 07, 2019 1.04 1.07 1.03 1.05 959,456 59,692,668
Apr 06, 2019 1.02 1.08 1.00 1.04 1,730,402 58,941,237
Apr 05, 2019 0.999212 1.03 0.999212 1.02 502,818 58,104,103
Apr 04, 2019 1.02 1.04 0.980180 0.997951 761,059 56,664,820
Apr 03, 2019 1.04 1.11 0.981007 1.02 4,715,762 57,790,688
Apr 02, 2019 0.957828 1.12 0.935903 1.05 6,817,718 59,397,895
Apr 01, 2019 0.940000 0.974768 0.930982 0.957321 3,221,856 54,357,779
Mar 31, 2019 0.909439 1.02 0.897170 0.940153 8,319,583 53,382,983
Mar 30, 2019 0.904294 0.951571 0.869622 0.909439 2,350,661 51,639,024
Mar 29, 2019 0.945155 0.979143 0.893329 0.905799 4,432,707 51,432,311
Mar 28, 2019 0.947643 0.981192 0.935287 0.945155 4,628,775 53,666,983
Mar 27, 2019 0.926958 0.949985 0.904028 0.947643 2,612,487 53,808,255
Mar 26, 2019 0.847354 0.948993 0.841509 0.925802 1,640,252 52,568,091
Mar 25, 2019 0.853595 0.968021 0.825352 0.849136 1,518,392 48,214,940
Mar 24, 2019 0.843060 0.865934 0.834940 0.853869 849,045 48,483,699
Mar 23, 2019 0.823543 0.858207 0.821350 0.842441 636,179 47,834,761
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.896964 USD
PIVX ROI > 9000%
Market Rank #101
Market Cap 50,930,634 USD
24 Hour Volume 1,385,428 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 14.56 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.12 USD /
0.613939 USD
30 Day High / Low 1.12 USD /
0.825352 USD
7 Day High / Low 1.03 USD /
0.864477 USD
24 Hour High / Low 0.941502 USD /
0.882431 USD
Yesterday's High / Low 0.937794 USD /
0.864477 USD
Yesterday's Open / Close 0.919951 USD /
0.915217 USD
Yesterday's Change $-0.004734 USD (-0.51%)
Yesterday's Volume $1,446,777 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)