Market Cap:
PIVX PIVX (PIVX)
0.799324 USD (2.53%)
0.00020214 BTC (1.95%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
45,386,546 USD
11,478 BTC
Volume (24h)
940,950 USD
237.96 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.781197 0.816209 0.763922 0.797781 945,637 45,298,924
Feb 18, 2019 0.755206 0.790264 0.733373 0.777110 1,372,409 44,125,185
Feb 17, 2019 0.706827 0.771041 0.706585 0.749318 3,413,936 42,547,154
Feb 16, 2019 0.706595 0.740446 0.701076 0.706818 820,573 40,133,939
Feb 15, 2019 0.702898 0.724015 0.700200 0.706284 317,036 40,103,656
Feb 14, 2019 0.716438 0.729032 0.699939 0.699939 383,203 39,743,366
Feb 13, 2019 0.720657 0.748746 0.713456 0.715854 499,977 40,647,042
Feb 12, 2019 0.717378 0.740143 0.700827 0.720720 605,098 40,923,325
Feb 11, 2019 0.720915 0.774312 0.708902 0.715838 960,882 40,646,107
Feb 10, 2019 0.696213 0.778641 0.678395 0.722586 1,942,245 41,029,294
Feb 09, 2019 0.686036 0.745423 0.683468 0.696006 1,103,783 39,520,028
Feb 08, 2019 0.641614 0.734722 0.638997 0.690418 2,227,422 39,202,717
Feb 07, 2019 0.623074 0.664544 0.618023 0.639903 483,374 36,334,461
Feb 06, 2019 0.644909 0.647644 0.613939 0.625181 369,328 35,498,493
Feb 05, 2019 0.658515 0.670062 0.640575 0.642898 194,514 36,504,503
Feb 04, 2019 0.652109 0.671396 0.642853 0.660228 203,487 37,488,493
Feb 03, 2019 0.673650 0.674984 0.644994 0.650313 160,997 36,925,549
Feb 02, 2019 0.657720 0.691012 0.649452 0.669350 293,234 38,006,480
Feb 01, 2019 0.640898 0.675286 0.626698 0.659739 423,594 37,460,736
Jan 31, 2019 0.694800 0.702777 0.640355 0.642155 367,295 36,462,307
Jan 30, 2019 0.690477 0.719764 0.688663 0.695419 654,894 39,486,687
Jan 29, 2019 0.672988 0.699926 0.655410 0.690188 197,415 39,189,678
Jan 28, 2019 0.732272 0.732272 0.660797 0.672644 499,439 38,193,508
Jan 27, 2019 0.775415 0.778465 0.725989 0.735005 457,760 41,734,460
Jan 26, 2019 0.773038 0.783313 0.765540 0.773065 236,715 43,895,538
Jan 25, 2019 0.814871 0.814871 0.761501 0.773821 745,896 43,938,443
Jan 24, 2019 0.749583 0.870373 0.747726 0.809586 2,626,438 45,969,263
Jan 23, 2019 0.747167 0.765625 0.735074 0.752838 402,798 42,747,045
Jan 22, 2019 0.737180 0.760939 0.720924 0.744255 271,226 42,259,669
Jan 21, 2019 0.740301 0.761869 0.726150 0.736881 381,802 41,840,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Price 0.799324 USD
Market Rank #75
Market Cap 45,386,546 USD
24h Volume 940,950 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
Yesterday's Open / Close $0.781197 USD / $0.797781 USD
Yesterday's High / Low $0.816209 USD / $0.763922 USD
Yesterday's Change +0.016584 USD (+2.12%)
Yesterday's Volume $945,637 USD