New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIVX PIVX (PIVX)
0.250742 USD (2.96%)
0.00003045 BTC (2.75%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,237,442 USD
1,729 BTC
Volume (24h)
301,683 USD
36.64 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.239168 0.246144 0.236668 0.243491 223,836 13,825,702
Oct 20, 2019 0.235092 0.244747 0.231765 0.238856 128,334 13,562,504
Oct 19, 2019 0.232482 0.238037 0.229818 0.235060 129,564 13,346,964
Oct 18, 2019 0.233968 0.256495 0.225920 0.232969 169,083 13,228,227
Oct 17, 2019 0.235228 0.242392 0.230624 0.233968 186,395 13,284,948
Oct 16, 2019 0.257693 0.260723 0.228865 0.235728 340,853 13,384,923
Oct 15, 2019 0.261907 0.265582 0.255142 0.257039 134,672 14,594,972
Oct 14, 2019 0.259430 0.263669 0.256540 0.261494 151,053 14,847,916
Oct 13, 2019 0.263356 0.267424 0.254696 0.259430 191,746 14,730,749
Oct 12, 2019 0.257702 0.266301 0.256846 0.262782 182,878 14,921,043
Oct 11, 2019 0.259458 0.268145 0.252764 0.257409 360,126 14,615,960
Oct 10, 2019 0.287810 0.290098 0.252303 0.259401 487,530 14,729,117
Oct 09, 2019 0.288741 0.305258 0.272546 0.289259 684,364 16,424,480
Oct 08, 2019 0.242556 0.293401 0.241904 0.288741 1,333,753 16,395,039
Oct 07, 2019 0.229413 0.244799 0.227366 0.243213 372,418 13,809,895
Oct 06, 2019 0.233833 0.235260 0.225725 0.229450 229,701 13,028,464
Oct 05, 2019 0.236194 0.239074 0.227771 0.233769 297,609 13,273,676
Oct 04, 2019 0.234681 0.242591 0.232040 0.236941 284,293 13,453,765
Oct 03, 2019 0.235347 0.243877 0.232606 0.234858 523,881 13,335,496
Oct 02, 2019 0.253420 0.265025 0.230093 0.235411 1,465,567 13,366,919
Oct 01, 2019 0.189718 0.332004 0.188038 0.253935 4,254,454 14,418,703
Sep 30, 2019 0.188466 0.190645 0.178910 0.188922 363,303 10,727,204
Sep 29, 2019 0.203026 0.322544 0.188654 0.189247 203,603 10,745,678
Sep 28, 2019 0.195622 0.208420 0.195605 0.202174 255,654 11,479,655
Sep 27, 2019 0.183520 0.199173 0.181350 0.195453 351,863 11,098,022
Sep 26, 2019 0.189944 0.193723 0.170658 0.183763 338,728 10,434,299
Sep 25, 2019 0.187713 0.202856 0.180061 0.189944 1,019,008 10,785,228
Sep 24, 2019 0.251570 0.269239 0.187713 0.187713 781,844 10,658,544
Sep 23, 2019 0.260526 0.262372 0.248476 0.251536 325,771 14,282,488
Sep 22, 2019 0.265443 0.265443 0.251271 0.259885 294,748 14,756,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.250742 USD and is up 2.96% over the last 24 hours. It is currently trading on 18 active market(s) with 301,683 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.
PIVX Statistics
PIVX Price 0.250742 USD
PIVX ROI > 9000%
Market Rank #181
Market Cap 14,237,442 USD
24 Hour Volume 301,683 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 9.20 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 1.48 USD /
0.170658 USD
90 Day High / Low 0.513530 USD /
0.170658 USD
30 Day High / Low 0.332004 USD /
0.170658 USD
7 Day High / Low 0.260723 USD /
0.225920 USD
24 Hour High / Low 0.256920 USD /
0.240608 USD
Yesterday's High / Low 0.246144 USD /
0.236668 USD
Yesterday's Open / Close 0.239168 USD /
0.243491 USD
Yesterday's Change $0.004323 USD (+1.81%)
Yesterday's Volume $223,836 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)