Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIVX PIVX (PIVX)
0.731642 USD (2.42%)
0.00008085 BTC (-1.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,543,472 USD
4,591 BTC
Volume (24h)
4,737,558 USD
523.49 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.719267 0.751257 0.705713 0.731474 4,082,510 41,533,929
Jun 14, 2019 0.753090 0.756181 0.695521 0.718308 3,913,530 40,786,368
Jun 13, 2019 0.746296 0.765828 0.730333 0.752832 3,800,311 42,746,672
Jun 12, 2019 0.767467 0.772111 0.732125 0.744391 4,639,773 42,267,364
Jun 11, 2019 0.726632 0.824905 0.712640 0.767467 10,154,324 43,577,697
Jun 10, 2019 0.700674 0.732521 0.681162 0.726175 4,646,047 41,233,086
Jun 09, 2019 0.709408 0.761668 0.688838 0.701395 5,698,445 39,825,999
Jun 08, 2019 0.683496 0.750425 0.682495 0.709408 4,965,087 40,281,009
Jun 07, 2019 0.654211 0.686882 0.646244 0.683599 2,603,002 38,815,549
Jun 06, 2019 0.670622 0.682430 0.623213 0.654534 3,131,176 37,165,204
Jun 05, 2019 0.668023 0.681547 0.655383 0.670594 2,867,958 38,077,110
Jun 04, 2019 0.695114 0.695114 0.652410 0.667816 2,854,701 37,919,366
Jun 03, 2019 0.743348 0.743478 0.691455 0.695522 3,080,375 39,492,550
Jun 02, 2019 0.705551 0.827868 0.705551 0.743240 6,504,461 42,202,061
Jun 01, 2019 0.717633 0.723582 0.698185 0.705551 2,825,585 40,062,020
May 31, 2019 0.703504 0.719399 0.669276 0.717684 2,840,139 40,750,908
May 30, 2019 0.738299 0.785103 0.692162 0.703504 4,571,188 39,945,787
May 29, 2019 0.736467 0.764100 0.705749 0.738273 2,883,033 41,919,980
May 28, 2019 0.731530 0.744105 0.710557 0.736834 2,314,121 41,838,296
May 27, 2019 0.718519 0.747216 0.710916 0.731704 2,482,147 41,547,022
May 26, 2019 0.733388 0.766678 0.699244 0.718402 3,417,641 40,791,697
May 25, 2019 0.725230 0.735806 0.703477 0.733388 2,719,298 41,642,644
May 24, 2019 0.679442 0.801529 0.672348 0.725230 6,538,399 41,179,394
May 23, 2019 0.662686 0.678977 0.627063 0.678977 2,239,791 38,553,079
May 22, 2019 0.670392 0.714329 0.655848 0.663057 3,476,587 37,649,125
May 21, 2019 0.642304 0.677976 0.630045 0.670052 2,651,088 38,046,342
May 20, 2019 0.662644 0.662644 0.612080 0.641306 1,799,423 36,414,116
May 19, 2019 0.656524 0.666184 0.635248 0.662613 3,026,575 37,623,951
May 18, 2019 0.631083 0.669628 0.605122 0.656365 2,130,155 37,269,169
May 17, 2019 0.682278 0.708238 0.587253 0.631083 2,162,597 35,833,604
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.731642 USD
PIVX ROI > 9000%
Market Rank #141
Market Cap 41,543,472 USD
24 Hour Volume 4,737,558 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 14.56 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 2.73 USD /
0.477527 USD
90 Day High / Low 1.12 USD /
0.551924 USD
30 Day High / Low 0.827868 USD /
0.605122 USD
7 Day High / Low 0.824905 USD /
0.681162 USD
24 Hour High / Low 0.758614 USD /
0.705713 USD
Yesterday's High / Low 0.751257 USD /
0.705713 USD
Yesterday's Open / Close 0.719267 USD /
0.731474 USD
Yesterday's Change $0.012207 USD (+1.70%)
Yesterday's Volume $4,082,510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)