×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $233,335,673,45324h Vol:  $96,486,451,535BTC Dominance:  66.1%
Market Cap:  $233,335,673,45324h Vol:  $96,486,451,535BTC Dominance:  66.1%Cryptocurrencies:  5,063Markets:  20,349

PIVX (PIVX)

$0.273536 USD (3.66%)
0.00003225 BTC (2.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,531,666 USD
    1,831 BTC
  • Volume (24h)
    $445,715 USD
    52.55131231 BTC
  • Circulating Supply
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.269544
    0.269825
    0.261346
    0.266903
    359,276
    15,155,042
    Jan 22, 2020
    0.278559
    0.280021
    0.266711
    0.269544
    499,038
    15,304,997
    Jan 21, 2020
    0.282288
    0.317061
    0.271483
    0.278623
    1,820,965
    15,820,546
    Jan 20, 2020
    0.259264
    0.310666
    0.253828
    0.282365
    1,464,392
    16,033,026
    Jan 19, 2020
    0.266708
    0.273752
    0.254055
    0.259323
    234,139
    14,724,671
    Jan 18, 2020
    0.267490
    0.279538
    0.263955
    0.266810
    400,378
    15,149,798
    Jan 17, 2020
    0.270651
    0.271447
    0.259020
    0.267558
    388,763
    15,192,273
    Jan 16, 2020
    0.260172
    0.274571
    0.251014
    0.270594
    423,853
    15,364,662
    Jan 15, 2020
    0.244981
    0.268716
    0.242156
    0.260248
    513,764
    14,777,189
    Jan 14, 2020
    0.235765
    0.248765
    0.235765
    0.245032
    317,903
    13,913,202
    Jan 13, 2020
    0.243301
    0.243690
    0.233647
    0.235770
    321,345
    13,387,273
    Jan 12, 2020
    0.238375
    0.243448
    0.236070
    0.243448
    174,394
    13,823,266
    Jan 11, 2020
    0.238527
    0.246862
    0.231344
    0.238401
    360,849
    13,536,699
    Jan 10, 2020
    0.235239
    0.239766
    0.231319
    0.238480
    235,250
    13,541,152
    Jan 09, 2020
    0.234023
    0.258782
    0.227336
    0.235363
    999,266
    13,364,191
    Jan 08, 2020
    0.247057
    0.247964
    0.225317
    0.234318
    396,418
    13,304,868
    Jan 07, 2020
    0.244919
    0.251515
    0.241235
    0.247075
    457,947
    14,029,202
    Jan 06, 2020
    0.243286
    0.248020
    0.240167
    0.244880
    435,436
    13,904,561
    Jan 05, 2020
    0.231013
    0.254668
    0.230118
    0.243075
    527,664
    13,802,088
    Jan 04, 2020
    0.231238
    0.237288
    0.227547
    0.231169
    430,091
    13,126,043
    Jan 03, 2020
    0.228678
    0.257828
    0.222916
    0.231602
    2,184,742
    13,150,608
    Jan 02, 2020
    0.221449
    0.232858
    0.217584
    0.228774
    461,431
    12,990,078
    Jan 01, 2020
    0.218091
    0.221789
    0.216989
    0.221383
    190,230
    12,570,359
    Dec 31, 2019
    0.220011
    0.224432
    0.217537
    0.218091
    160,188
    12,383,474
    Dec 30, 2019
    0.227011
    0.227019
    0.219084
    0.220077
    209,825
    12,496,256
    Dec 29, 2019
    0.228265
    0.229990
    0.224744
    0.226855
    234,469
    12,881,107
    Dec 28, 2019
    0.227650
    0.231933
    0.222721
    0.228229
    419,860
    12,959,121
    Dec 27, 2019
    0.224914
    0.283229
    0.224760
    0.227622
    2,210,978
    12,924,638
    Dec 26, 2019
    0.221118
    0.231613
    0.219080
    0.224914
    181,308
    12,770,904
    Dec 25, 2019
    0.220991
    0.223263
    0.218639
    0.221233
    117,486
    12,561,854
    Dec 24, 2019
    0.220504
    0.227473
    0.217597
    0.220991
    164,305
    12,548,143

About PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX Statistics

PIVX Price
$0.273536 USD
PIVX ROI
> 9000%
Market Rank
#171
Market Cap
$15,531,666 USD
24 Hour Volume
$445,715 USD
Circulating Supply
56,781,166 PIVX
Total Supply
56,781,166 PIVX
Max Supply
No Data
All Time High
$9.20 USD
(Jan 23, 2018)
All Time Low
$0.000422 USD
(Feb 16, 2016)
52 Week High / Low
$1.12 USD /
$0.164492 USD
90 Day High / Low
$0.324179 USD /
$0.164492 USD
30 Day High / Low
$0.317061 USD /
$0.216989 USD
7 Day High / Low
$0.317061 USD /
$0.253828 USD
24 Hour High / Low
$0.276911 USD /
$0.261346 USD
Yesterday's High / Low
$0.269825 USD /
$0.261346 USD
Yesterday's Open / Close
$0.269544 USD /
$0.266903 USD
Yesterday's Change
$-0.002641 USD (-0.98%)
Yesterday's Volume
$359,276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.