×
×
Cryptocurrencies:  7,545Markets:  31,645Market Cap:  $396,877,636,37624h Vol:  $85,778,211,818BTC Dominance:  62.9%
Market Cap:  $396,877,636,37624h Vol:  $85,778,211,818BTC Dominance:  62.9%Cryptocurrencies:  7,545Markets:  31,645
Pirate Chain

Pirate Chain (ARRR)

$0.085516 USD (2.44%)
0.00000635 BTC (0.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $14,642,528 USD
    1,087 BTC
  • Volume (24h)
    $277,691 USD
    20.62238158 BTC
  • Circulating Supply
    171,226,168 ARRR
  • Max Supply
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 20, 2019
    0.228773
    0.233680
    0.209886
    0.212055
    6,738.24
    21,950,286
    Jun 19, 2019
    0.184332
    0.231575
    0.184200
    0.228812
    11,842.82
    23,643,464
    Jun 18, 2019
    0.192074
    0.205389
    0.182702
    0.184206
    3,609.69
    18,998,051
    Jun 17, 2019
    0.190112
    0.206696
    0.182852
    0.192157
    4,456.38
    19,785,738
    Jun 16, 2019
    0.195881
    0.220819
    0.177319
    0.189948
    20,186.66
    19,523,928
    Jun 15, 2019
    0.169281
    0.207288
    0.167739
    0.195881
    5,988.57
    20,098,347
    Jun 14, 2019
    0.158722
    0.175840
    0.152250
    0.169209
    3,281.91
    17,331,011
    Jun 13, 2019
    0.142522
    0.172269
    0.141235
    0.158569
    10,864.52
    16,212,426
    Jun 12, 2019
    0.135887
    0.147427
    0.132622
    0.142422
    5,964.76
    14,535,448
    Jun 11, 2019
    0.128320
    0.137635
    0.112349
    0.135612
    10,459.24
    13,815,864
    Jun 10, 2019
    0.125361
    0.148203
    0.122731
    0.128353
    6,359.64
    13,052,847
    Jun 09, 2019
    0.134242
    0.138740
    0.123414
    0.125675
    5,168.59
    12,757,644
    Jun 08, 2019
    0.127036
    0.138312
    0.108050
    0.134229
    20,212.18
    13,601,738
    Jun 07, 2019
    0.148129
    0.165755
    0.126404
    0.126404
    8,225.80
    12,785,886
    Jun 06, 2019
    0.159334
    0.203233
    0.128612
    0.148121
    15,071.10
    14,955,822
    Jun 05, 2019
    0.183750
    0.200717
    0.159319
    0.159319
    32,972.70
    16,057,345
    Jun 04, 2019
    0.222556
    0.229457
    0.176861
    0.183750
    27,771.90
    18,486,316
    Jun 03, 2019
    0.227151
    0.296761
    0.214221
    0.222788
    59,879.06
    22,373,330
    Jun 02, 2019
    0.199623
    0.291145
    0.184877
    0.227151
    47,756.99
    22,769,885
    Jun 01, 2019
    0.157122
    0.232930
    0.147612
    0.199623
    51,730.09
    19,974,309
    May 31, 2019
    0.158888
    0.161977
    0.140066
    0.157122
    29,773.58
    15,663,346
    May 30, 2019
    0.149161
    0.211917
    0.139677
    0.158888
    80,584.40
    15,839,446
    May 29, 2019
    0.145855
    0.152093
    0.115100
    0.149161
    37,902.34
    14,837,631
    May 28, 2019
    0.139165
    0.169070
    0.131774
    0.145855
    90,259.55
    14,455,378
    May 27, 2019
    0.112874
    0.145247
    0.111422
    0.139257
    121,336
    13,750,757
    May 26, 2019
    0.096473
    0.124626
    0.095251
    0.112871
    39,493.34
    0
    May 25, 2019
    0.114202
    0.135668
    0.096118
    0.096663
    22,229.86
    0
    May 24, 2019
    0.106867
    0.131893
    0.096619
    0.114202
    26,764.68
    0
    May 23, 2019
    0.092442
    0.246069
    0.091834
    0.106829
    107,279
    0
    May 22, 2019
    0.097018
    0.097092
    0.092442
    0.092442
    71,796.97
    0

About Pirate Chain

Pirate Chain price today is $0.085516 USD with a 24-hour trading volume of $277,691 USD. Pirate Chain is up 2.44% in the last 24 hours. The current CoinMarketCap ranking is #404, with a market cap of $14,642,528 USD. It has a circulating supply of 171,226,168 ARRR coins and a max. supply of 200,000,000 ARRR coins. You can find the top exchanges to trade Pirate Chain listed on our crypto exchanges page.

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain Price

Pirate Chain Price$0.085516 USD
Pirate Chain ROI
-11.61%
Market Rank#404
Market Cap$14,642,528 USD
24 Hour Volume$277,691 USD
Circulating Supply171,226,168 ARRR
Total Supply171,226,168 ARRR
Max Supply200,000,000 ARRR
All Time High
$0.296761 USD
(Jun 03, 2019)
All Time Low
$0.012739 USD
(Mar 16, 2020)
52 Week High / Low
$0.155392 USD /
$0.012739 USD
90 Day High / Low
$0.155392 USD /
$0.016646 USD
30 Day High / Low
$0.094021 USD /
$0.051133 USD
7 Day High / Low
$0.087149 USD /
$0.074519 USD
24 Hour High / Low
$0.086409 USD /
$0.082128 USD
Yesterday's High / Low
$0.087149 USD /
$0.082416 USD
Yesterday's Open / Close
$0.086242 USD /
$0.084948 USD
Yesterday's Change$-0.001294 USD (-1.50%)
Yesterday's Volume$504,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.