×
×
Cryptocurrencies:  5,713Markets:  23,135Market Cap:  $274,923,188,97524h Vol:  $61,494,233,572BTC Dominance:  62.2%
Market Cap:  $274,923,188,97524h Vol:  $61,494,233,572BTC Dominance:  62.2%Cryptocurrencies:  5,713Markets:  23,135

Pirate Chain (ARRR)

$0.030822 USD (5.00%)
0.00000332 BTC (4.48%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $4,985,248 USD
    537.34057489 BTC
  • Volume (24h)
    $1,064,427 USD
    114.73048280 BTC
  • Circulating Supply
    161,742,849 ARRR
  • Max Supply
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 20, 2019
    0.228773
    0.233680
    0.209886
    0.212055
    6,738.24
    21,950,286
    Jun 19, 2019
    0.184332
    0.231575
    0.184200
    0.228812
    11,842.82
    23,643,464
    Jun 18, 2019
    0.192074
    0.205389
    0.182702
    0.184206
    3,609.69
    18,998,051
    Jun 17, 2019
    0.190112
    0.206696
    0.182852
    0.192157
    4,456.38
    19,785,738
    Jun 16, 2019
    0.195881
    0.220819
    0.177319
    0.189948
    20,186.66
    19,523,928
    Jun 15, 2019
    0.169281
    0.207288
    0.167739
    0.195881
    5,988.57
    20,098,347
    Jun 14, 2019
    0.158722
    0.175840
    0.152250
    0.169209
    3,281.91
    17,331,011
    Jun 13, 2019
    0.142522
    0.172269
    0.141235
    0.158569
    10,864.52
    16,212,426
    Jun 12, 2019
    0.135887
    0.147427
    0.132622
    0.142422
    5,964.76
    14,535,448
    Jun 11, 2019
    0.128320
    0.137635
    0.112349
    0.135612
    10,459.24
    13,815,864
    Jun 10, 2019
    0.125361
    0.148203
    0.122731
    0.128353
    6,359.64
    13,052,847
    Jun 09, 2019
    0.134242
    0.138740
    0.123414
    0.125675
    5,168.59
    12,757,644
    Jun 08, 2019
    0.127036
    0.138312
    0.108050
    0.134229
    20,212.18
    13,601,738
    Jun 07, 2019
    0.148129
    0.165755
    0.126404
    0.126404
    8,225.80
    12,785,886
    Jun 06, 2019
    0.159334
    0.203233
    0.128612
    0.148121
    15,071.10
    14,955,822
    Jun 05, 2019
    0.183750
    0.200717
    0.159319
    0.159319
    32,972.70
    16,057,345
    Jun 04, 2019
    0.222556
    0.229457
    0.176861
    0.183750
    27,771.90
    18,486,316
    Jun 03, 2019
    0.227151
    0.296761
    0.214221
    0.222788
    59,879.06
    22,373,330
    Jun 02, 2019
    0.199623
    0.291145
    0.184877
    0.227151
    47,756.99
    22,769,885
    Jun 01, 2019
    0.157122
    0.232930
    0.147612
    0.199623
    51,730.09
    19,974,309
    May 31, 2019
    0.158888
    0.161977
    0.140066
    0.157122
    29,773.58
    15,663,346
    May 30, 2019
    0.149161
    0.211917
    0.139677
    0.158888
    80,584.40
    15,839,446
    May 29, 2019
    0.145855
    0.152093
    0.115100
    0.149161
    37,902.34
    14,837,631
    May 28, 2019
    0.139165
    0.169070
    0.131774
    0.145855
    90,259.55
    14,455,378
    May 27, 2019
    0.112874
    0.145247
    0.111422
    0.139257
    121,336
    13,750,757
    May 26, 2019
    0.096473
    0.124626
    0.095251
    0.112871
    39,493.34
    0
    May 25, 2019
    0.114202
    0.135668
    0.096118
    0.096663
    22,229.86
    0
    May 24, 2019
    0.106867
    0.131893
    0.096619
    0.114202
    26,764.68
    0
    May 23, 2019
    0.092442
    0.246069
    0.091834
    0.106829
    107,279
    0
    May 22, 2019
    0.097018
    0.097092
    0.092442
    0.092442
    71,796.97
    0

About Pirate Chain

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain Statistics

Pirate Chain Price$0.030822 USD
Pirate Chain ROI
-68.18%
Market Rank#560
Market Cap$4,985,248 USD
24 Hour Volume$1,064,427 USD
Circulating Supply161,742,849 ARRR
Total Supply161,742,849 ARRR
Max Supply200,000,000 ARRR
All Time High
$0.296761 USD
(Jun 03, 2019)
All Time Low
$0.012739 USD
(Mar 16, 2020)
52 Week High / Low
$0.150070 USD /
$0.012739 USD
90 Day High / Low
$0.036783 USD /
$0.017974 USD
30 Day High / Low
$0.036783 USD /
$0.023396 USD
7 Day High / Low
$0.035957 USD /
$0.026956 USD
24 Hour High / Low
$0.035352 USD /
$0.026956 USD
Yesterday's High / Low
$0.035352 USD /
$0.027426 USD
Yesterday's Open / Close
$0.029369 USD /
$0.028635 USD
Yesterday's Change$-0.000733 USD (-2.50%)
Yesterday's Volume$304,620 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.