×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,731Market Cap:  $277,214,092,31324h Vol:  $155,347,854,360BTC Dominance:  63.2%
Market Cap:  $277,214,092,31324h Vol:  $155,347,854,360BTC Dominance:  63.2%Cryptocurrencies:  5,140Markets:  20,731

Pirate Chain (ARRR)

$0.049893 USD (-13.77%)
0.00000520 BTC (-11.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,420,648 USD
    772.89451944 BTC
  • Volume (24h)
    $48,321.14 USD
    5.03286847 BTC
  • Circulating Supply
    148,730,957 ARRR
  • Max Supply
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.059971
    0.060191
    0.054986
    0.058176
    52,738.76
    8,643,016
    Feb 22, 2020
    0.058756
    0.060036
    0.055500
    0.059971
    71,153.35
    8,898,735
    Feb 21, 2020
    0.059643
    0.059655
    0.054202
    0.058726
    60,482.66
    8,703,404
    Feb 20, 2020
    0.061457
    0.061803
    0.056229
    0.059843
    63,006.87
    8,858,092
    Feb 19, 2020
    0.064383
    0.066783
    0.061046
    0.061536
    64,521.01
    9,097,358
    Feb 18, 2020
    0.061882
    0.064961
    0.058918
    0.064369
    81,923.28
    9,504,448
    Feb 17, 2020
    0.063455
    0.063455
    0.056930
    0.061914
    76,107.24
    9,130,537
    Feb 16, 2020
    0.062978
    0.068677
    0.061683
    0.063406
    69,372.43
    9,339,132
    Feb 15, 2020
    0.068533
    0.071479
    0.061159
    0.062960
    93,360.60
    9,261,913
    Feb 14, 2020
    0.061245
    0.070895
    0.059192
    0.068533
    129,578
    10,069,230
    Feb 13, 2020
    0.057344
    0.065444
    0.055415
    0.061457
    86,232.11
    9,018,595
    Feb 12, 2020
    0.054340
    0.069847
    0.053788
    0.057344
    186,775
    8,404,370
    Feb 11, 2020
    0.056120
    0.056590
    0.051457
    0.054346
    94,509.73
    7,955,133
    Feb 10, 2020
    0.055021
    0.059045
    0.053010
    0.056140
    75,920.62
    8,207,546
    Feb 09, 2020
    0.055314
    0.058774
    0.052750
    0.055003
    70,843.22
    8,031,331
    Feb 08, 2020
    0.046480
    0.060597
    0.045627
    0.054878
    99,667.87
    8,003,155
    Feb 07, 2020
    0.044857
    0.050837
    0.044383
    0.046497
    48,497.85
    6,772,400
    Feb 06, 2020
    0.053181
    0.053669
    0.038173
    0.044850
    112,436
    6,524,420
    Feb 05, 2020
    0.047830
    0.053612
    0.047411
    0.053181
    73,539.20
    7,726,599
    Feb 04, 2020
    0.052874
    0.055057
    0.047179
    0.047858
    76,777.36
    6,944,470
    Feb 03, 2020
    0.045633
    0.056813
    0.045465
    0.052785
    73,600.80
    7,649,779
    Feb 02, 2020
    0.043157
    0.049954
    0.041567
    0.045633
    71,628.48
    6,605,011
    Feb 01, 2020
    0.040516
    0.043467
    0.039993
    0.043163
    41,185.95
    6,239,478
    Jan 31, 2020
    0.038234
    0.041240
    0.037972
    0.040437
    38,794.13
    5,838,151
    Jan 30, 2020
    0.037222
    0.038529
    0.036826
    0.038231
    31,456.44
    5,512,717
    Jan 29, 2020
    0.038041
    0.038433
    0.037135
    0.037270
    29,468.99
    5,367,333
    Jan 28, 2020
    0.037208
    0.038413
    0.035362
    0.038041
    39,389.73
    5,471,436
    Jan 27, 2020
    0.037306
    0.038112
    0.036275
    0.037231
    39,547.93
    5,348,069
    Jan 26, 2020
    0.036206
    0.037902
    0.036049
    0.037276
    31,332.52
    5,347,890
    Jan 25, 2020
    0.037079
    0.037531
    0.035682
    0.036204
    30,237.39
    5,187,523
    Jan 24, 2020
    0.037574
    0.037874
    0.036284
    0.037086
    27,219.15
    5,307,137

About Pirate Chain

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain Statistics

Pirate Chain Price
$0.049893 USD
Pirate Chain ROI
-48.49%
Market Rank
#391
Market Cap
$7,420,648 USD
24 Hour Volume
$48,321.14 USD
Circulating Supply
148,730,957 ARRR
Total Supply
148,730,957 ARRR
Max Supply
200,000,000 ARRR
All Time High
$0.296761 USD
(Jun 03, 2019)
All Time Low
$0.016769 USD
(Oct 24, 2019)
52 Week High / Low
$0.296761 USD /
$0.016769 USD
90 Day High / Low
$0.071479 USD /
$0.022238 USD
30 Day High / Low
$0.071479 USD /
$0.035362 USD
7 Day High / Low
$0.066783 USD /
$0.049158 USD
24 Hour High / Low
$0.058367 USD /
$0.049158 USD
Yesterday's High / Low
$0.060191 USD /
$0.054986 USD
Yesterday's Open / Close
$0.059971 USD /
$0.058176 USD
Yesterday's Change
$-0.001795 USD (-2.99%)
Yesterday's Volume
$52,738.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.