×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,656,951,57424h Vol:  $50,837,276,690BTC Dominance:  66.7%
Market Cap:  $205,656,951,57424h Vol:  $50,837,276,690BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Pirate Chain (ARRR)

$0.031867 USD (1.13%)
0.00000420 BTC (0.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,250,911 USD
    560.12276914 BTC
  • Volume (24h)
    $1,699.81 USD
    0.22397633 BTC
  • Circulating Supply
    133,394,260 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.031858
    0.033013
    0.030900
    0.032159
    3,326.95
    4,289,823
    Dec 06, 2019
    0.031741
    0.032527
    0.030983
    0.031854
    1,680.22
    4,249,118
    Dec 05, 2019
    0.032168
    0.032548
    0.030720
    0.031744
    3,337.94
    4,234,417
    Dec 04, 2019
    0.032445
    0.034362
    0.031085
    0.032168
    1,639.12
    4,290,993
    Dec 03, 2019
    0.032189
    0.034215
    0.030273
    0.032448
    3,840.66
    4,328,316
    Dec 02, 2019
    0.033609
    0.033609
    0.030447
    0.032189
    3,755.48
    4,293,839
    Dec 01, 2019
    0.038637
    0.038637
    0.032453
    0.033611
    4,992.85
    4,480,462
    Nov 30, 2019
    0.042895
    0.042927
    0.036466
    0.038779
    5,099.60
    5,162,465
    Nov 29, 2019
    0.033071
    0.046391
    0.032579
    0.042895
    9,963.53
    5,702,626
    Nov 28, 2019
    0.030715
    0.033068
    0.030639
    0.033068
    2,821.88
    4,390,119
    Nov 27, 2019
    0.027900
    0.031812
    0.026499
    0.030694
    3,234.12
    4,069,411
    Nov 26, 2019
    0.028908
    0.030505
    0.027392
    0.028209
    2,777.01
    3,734,861
    Nov 25, 2019
    0.029633
    0.031004
    0.026028
    0.028924
    3,252.11
    3,824,235
    Nov 24, 2019
    0.032659
    0.032997
    0.028573
    0.029561
    2,582.53
    3,903,053
    Nov 23, 2019
    0.030620
    0.032784
    0.030173
    0.032659
    2,208.66
    4,306,227
    Nov 22, 2019
    0.036285
    0.036900
    0.029897
    0.030615
    3,220.42
    4,031,121
    Nov 21, 2019
    0.034548
    0.040590
    0.033257
    0.036285
    5,334.35
    4,771,150
    Nov 20, 2019
    0.042884
    0.044810
    0.032813
    0.034548
    15,654.67
    4,536,512
    Nov 19, 2019
    0.054472
    0.056824
    0.033484
    0.042884
    6,831.38
    5,623,373
    Nov 18, 2019
    0.049385
    0.058062
    0.049241
    0.054442
    2,649.51
    7,014,346
    Nov 17, 2019
    0.058890
    0.060859
    0.048722
    0.049372
    6,987.84
    6,361,112
    Nov 16, 2019
    0.059548
    0.064309
    0.058223
    0.058890
    7,143.90
    7,587,444
    Nov 15, 2019
    0.060496
    0.076845
    0.058799
    0.059535
    5,225.59
    7,670,498
    Nov 14, 2019
    0.052905
    0.077289
    0.044082
    0.060496
    26,072.73
    7,794,335
    Nov 13, 2019
    0.049117
    0.060853
    0.044303
    0.051821
    11,318.75
    6,676,622
    Nov 12, 2019
    0.035310
    0.055458
    0.033709
    0.049107
    25,334.00
    6,326,910
    Nov 11, 2019
    0.035545
    0.036746
    0.033503
    0.035308
    2,487.81
    4,549,131
    Nov 10, 2019
    0.034931
    0.037639
    0.034074
    0.035545
    2,500.32
    4,579,624
    Nov 09, 2019
    0.035193
    0.038748
    0.032866
    0.034935
    8,342.35
    4,501,060
    Nov 08, 2019
    0.031404
    0.041546
    0.031102
    0.035193
    10,986.99
    4,534,284

About Pirate Chain

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Pirate Chain Statistics

Pirate Chain Price
$0.031867 USD
Pirate Chain ROI
-67.10%
Market Rank
#466
Market Cap
$4,250,911 USD
24 Hour Volume
$1,699.81 USD
Circulating Supply
133,394,260 ARRR
Total Supply
133,394,260 ARRR
Max Supply
No Data
All Time High
$0.296761 USD
(Jun 03, 2019)
All Time Low
$0.016769 USD
(Oct 24, 2019)
52 Week High / Low
$0.296761 USD /
$0.016769 USD
90 Day High / Low
$0.077289 USD /
$0.016769 USD
30 Day High / Low
$0.077289 USD /
$0.026028 USD
7 Day High / Low
$0.034362 USD /
$0.030273 USD
24 Hour High / Low
$0.032644 USD /
$0.030780 USD
Yesterday's High / Low
$0.033013 USD /
$0.030900 USD
Yesterday's Open / Close
$0.031858 USD /
$0.032159 USD
Yesterday's Change
$0.000301 USD (0.94%)
Yesterday's Volume
$3,326.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.