Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pirate Chain Pirate Chain (ARRR)
0.286877 USD (11.43%)
0.00002268 BTC (0.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,980,945 USD
2,370 BTC
Volume (24h)
18,902 USD
1.49 BTC
Circulating Supply
104,507,874 ARRR

Historical data for Pirate Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.268870 0.271023 0.249436 0.263115 13,510 27,475,646
Jun 24, 2019 0.257103 0.271840 0.249556 0.269124 11,215 28,054,108
Jun 23, 2019 0.238698 0.289837 0.233881 0.257103 43,710 26,754,222
Jun 22, 2019 0.232667 0.268829 0.220666 0.238658 31,197 24,791,138
Jun 21, 2019 0.212207 0.237714 0.208014 0.232011 9,673 24,058,209
Jun 20, 2019 0.228773 0.233680 0.209886 0.212055 6,738 21,950,286
Jun 19, 2019 0.184332 0.231575 0.184200 0.228812 11,843 23,643,464
Jun 18, 2019 0.192074 0.205389 0.182702 0.184206 3,610 18,998,051
Jun 17, 2019 0.190112 0.206696 0.182852 0.192157 4,456 19,785,738
Jun 16, 2019 0.195881 0.220819 0.177319 0.189948 20,187 19,523,928
Jun 15, 2019 0.169281 0.207288 0.167739 0.195881 5,989 20,098,347
Jun 14, 2019 0.158722 0.175840 0.152250 0.169209 3,282 17,331,011
Jun 13, 2019 0.142522 0.172269 0.141235 0.158569 10,865 16,212,426
Jun 12, 2019 0.135887 0.147427 0.132622 0.142422 5,965 14,535,448
Jun 11, 2019 0.128320 0.137635 0.112349 0.135612 10,459 13,815,864
Jun 10, 2019 0.125361 0.148203 0.122731 0.128353 6,360 13,052,847
Jun 09, 2019 0.134242 0.138740 0.123414 0.125675 5,169 12,757,644
Jun 08, 2019 0.127036 0.138312 0.108050 0.134229 20,212 13,601,738
Jun 07, 2019 0.148129 0.165755 0.126404 0.126404 8,226 12,785,886
Jun 06, 2019 0.159334 0.203233 0.128612 0.148121 15,071 14,955,822
Jun 05, 2019 0.183750 0.200717 0.159319 0.159319 32,973 16,057,345
Jun 04, 2019 0.222556 0.229457 0.176861 0.183750 27,772 18,486,316
Jun 03, 2019 0.227151 0.296761 0.214221 0.222788 59,879 22,373,330
Jun 02, 2019 0.199623 0.291145 0.184877 0.227151 47,757 22,769,885
Jun 01, 2019 0.157122 0.232930 0.147612 0.199623 51,730 19,974,309
May 31, 2019 0.158888 0.161977 0.140066 0.157122 29,774 15,663,346
May 30, 2019 0.149161 0.211917 0.139677 0.158888 80,584 15,839,446
May 29, 2019 0.145855 0.152093 0.115100 0.149161 37,902 14,837,631
May 28, 2019 0.139165 0.169070 0.131774 0.145855 90,260 14,455,378
May 27, 2019 0.112874 0.145247 0.111422 0.139257 121,336 13,750,757
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pirate Chain

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Pirate Chain Statistics
Pirate Chain Price 0.286877 USD
Pirate Chain ROI +196.19%
Market Rank #177
Market Cap 29,980,945 USD
24 Hour Volume 18,902 USD
Circulating Supply 104,507,874 ARRR
Total Supply 104,507,874 ARRR
Max Supply No Data
All Time High 0.297506 USD
(Jun 03, 2019)
All Time Low 0.091834 USD
(May 23, 2019)
52 Week High / Low 0.296761 USD /
0.091834 USD
90 Day High / Low 0.296761 USD /
0.091834 USD
30 Day High / Low 0.296761 USD /
0.108050 USD
7 Day High / Low 0.289837 USD /
0.197953 USD
24 Hour High / Low 0.286985 USD /
0.243400 USD
Yesterday's High / Low 0.271023 USD /
0.249436 USD
Yesterday's Open / Close 0.268870 USD /
0.263115 USD
Yesterday's Change $-0.005755 USD (-2.14%)
Yesterday's Volume $13,510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)