Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pirate Chain Pirate Chain (ARRR)
0.032797 USD (-23.89%)
0.00000306 BTC (-26.24%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,751,565 USD
350 BTC
Volume (24h)
7,584 USD
0.71 BTC
Circulating Supply
114,387,421 ARRR

Historical data for Pirate Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.045353 0.046504 0.038248 0.040735 5,749 4,653,502
Aug 17, 2019 0.048785 0.048948 0.044436 0.045359 2,529 5,173,575
Aug 16, 2019 0.050939 0.053298 0.046763 0.048773 4,047 5,554,136
Aug 15, 2019 0.047136 0.051387 0.045281 0.050932 3,302 5,790,776
Aug 14, 2019 0.048802 0.051376 0.045860 0.047136 2,760 5,350,527
Aug 13, 2019 0.052808 0.056491 0.048788 0.048811 3,158 5,531,822
Aug 12, 2019 0.051734 0.057072 0.051240 0.052815 3,621 5,976,086
Aug 11, 2019 0.050299 0.054017 0.048553 0.051717 4,093 5,842,483
Aug 10, 2019 0.060457 0.060614 0.050047 0.050331 5,251 5,676,546
Aug 09, 2019 0.064383 0.064459 0.058264 0.060457 6,765 6,807,761
Aug 08, 2019 0.057629 0.067898 0.055220 0.064412 4,444 7,241,392
Aug 07, 2019 0.064549 0.071257 0.056202 0.057629 13,482 6,468,433
Aug 06, 2019 0.079018 0.079674 0.063583 0.064566 8,095 7,235,282
Aug 05, 2019 0.070547 0.079464 0.070505 0.079098 7,030 8,849,371
Aug 04, 2019 0.070782 0.072970 0.067631 0.070563 3,768 7,881,590
Aug 03, 2019 0.081593 0.085982 0.067995 0.070768 9,966 7,891,593
Aug 02, 2019 0.091081 0.092234 0.075580 0.081612 18,373 9,085,964
Aug 01, 2019 0.087829 0.093415 0.083798 0.091062 15,018 10,121,601
Jul 31, 2019 0.084124 0.093007 0.080739 0.087703 11,751 9,732,168
Jul 30, 2019 0.083751 0.094846 0.077281 0.084152 17,220 9,322,764
Jul 29, 2019 0.089251 0.094877 0.081479 0.083748 11,455 9,262,744
Jul 28, 2019 0.093847 0.093961 0.086462 0.089235 9,247 9,853,422
Jul 27, 2019 0.096276 0.099627 0.085903 0.093847 11,564 10,345,495
Jul 26, 2019 0.097862 0.098214 0.090900 0.096276 7,220 10,595,779
Jul 25, 2019 0.099687 0.106343 0.095744 0.097895 9,440 10,756,171
Jul 24, 2019 0.108320 0.108320 0.095318 0.099727 11,918 10,939,272
Jul 23, 2019 0.102955 0.123939 0.099455 0.108320 13,761 11,862,171
Jul 22, 2019 0.102295 0.107026 0.093912 0.102971 7,626 11,257,641
Jul 21, 2019 0.118234 0.118843 0.099223 0.102265 9,184 11,161,815
Jul 20, 2019 0.116236 0.120737 0.105507 0.118234 6,786 12,883,370
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pirate Chain

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Pirate Chain Statistics
Pirate Chain Price 0.032797 USD
Pirate Chain ROI -66.14%
Market Rank #454
Market Cap 3,751,565 USD
24 Hour Volume 7,584 USD
Circulating Supply 114,387,421 ARRR
Total Supply 114,387,421 ARRR
Max Supply No Data
All Time High 0.297506 USD
(Jun 03, 2019)
All Time Low 0.029216 USD
(Aug 19, 2019)
52 Week High / Low 0.296761 USD /
0.029216 USD
90 Day High / Low 0.296761 USD /
0.029216 USD
30 Day High / Low 0.123939 USD /
0.029216 USD
7 Day High / Low 0.056491 USD /
0.029216 USD
24 Hour High / Low 0.050353 USD /
0.029216 USD
Yesterday's High / Low 0.046504 USD /
0.038248 USD
Yesterday's Open / Close 0.045353 USD /
0.040735 USD
Yesterday's Change $-0.004618 USD (-10.18%)
Yesterday's Volume $5,749 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)