×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,374,749,92224h Vol:  $80,762,818,353BTC Dominance:  61.0%
Market Cap:  $398,374,749,92224h Vol:  $80,762,818,353BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Pirate Chain

Pirate Chain (ARRR)

$0.078775 USD (-3.94%)
0.00000601 BTC (-5.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,452,581 USD
    1,025 BTC
  • Volume (24h)
    $1,430,094 USD
    109.01640674 BTC
  • Circulating Supply
    170,771,129 ARRR
  • Max Supply
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.083076
    0.084090
    0.078053
    0.079264
    484,525
    13,531,306
    Oct 22, 2020
    0.081813
    0.083998
    0.080158
    0.082959
    468,341
    14,143,696
    Oct 21, 2020
    0.079487
    0.086591
    0.077537
    0.081844
    582,651
    13,953,510
    Oct 20, 2020
    0.078144
    0.088128
    0.076463
    0.079247
    639,521
    13,507,786
    Oct 19, 2020
    0.079248
    0.081412
    0.073712
    0.078146
    536,111
    13,313,364
    Oct 18, 2020
    0.077257
    0.081536
    0.075033
    0.079221
    555,958
    13,489,811
    Oct 17, 2020
    0.075116
    0.083219
    0.075116
    0.077357
    661,549
    13,165,915
    Oct 16, 2020
    0.079818
    0.083981
    0.071007
    0.075115
    481,117
    12,777,708
    Oct 15, 2020
    0.085171
    0.088560
    0.079440
    0.079799
    619,939
    13,567,476
    Oct 14, 2020
    0.085590
    0.094021
    0.084197
    0.085174
    79,362.60
    14,474,026
    Oct 13, 2020
    0.078656
    0.090686
    0.076986
    0.086156
    625,875
    14,633,148
    Oct 12, 2020
    0.070625
    0.079378
    0.068121
    0.078710
    545,005
    13,360,926
    Oct 11, 2020
    0.069649
    0.072750
    0.064741
    0.071429
    589,305
    12,116,755
    Oct 10, 2020
    0.064872
    0.070566
    0.064765
    0.069649
    383,861
    11,808,531
    Oct 09, 2020
    0.061830
    0.065736
    0.061830
    0.064923
    424,446
    11,001,602
    Oct 08, 2020
    0.059397
    0.064182
    0.059397
    0.061830
    397,348
    10,472,145
    Oct 07, 2020
    0.059819
    0.059820
    0.055689
    0.059394
    379,286
    10,054,362
    Oct 06, 2020
    0.063277
    0.069917
    0.059483
    0.059483
    495,599
    10,064,117
    Oct 05, 2020
    0.052594
    0.064066
    0.051642
    0.063278
    598,131
    10,700,544
    Oct 04, 2020
    0.054151
    0.054990
    0.052128
    0.052594
    320,220
    8,889,231
    Oct 03, 2020
    0.052722
    0.054185
    0.051133
    0.054043
    327,771
    9,129,353
    Oct 02, 2020
    0.055378
    0.056368
    0.051614
    0.052719
    299,842
    8,901,037
    Oct 01, 2020
    0.057621
    0.058358
    0.054343
    0.055379
    335,716
    9,345,329
    Sep 30, 2020
    0.058257
    0.059901
    0.056346
    0.057613
    368,098
    9,717,376
    Sep 29, 2020
    0.058209
    0.059408
    0.054908
    0.058254
    353,751
    9,820,240
    Sep 28, 2020
    0.058404
    0.060055
    0.057032
    0.058135
    337,937
    9,795,201
    Sep 27, 2020
    0.056991
    0.058385
    0.054937
    0.058284
    352,583
    9,815,376
    Sep 26, 2020
    0.059055
    0.059086
    0.055678
    0.056864
    334,353
    9,571,179
    Sep 25, 2020
    0.061740
    0.062247
    0.058298
    0.059054
    350,143
    9,934,347
    Sep 24, 2020
    0.063097
    0.064347
    0.058774
    0.061892
    396,185
    10,406,386

About Pirate Chain

Pirate Chain price today is $0.078775 USD with a 24-hour trading volume of $1,430,094 USD. Pirate Chain is down 3.94% in the last 24 hours. The current CoinMarketCap ranking is #450, with a market cap of $13,452,581 USD. It has a circulating supply of 170,771,129 ARRR coins and a max. supply of 200,000,000 ARRR coins. You can find the top exchanges to trade Pirate Chain listed on our crypto exchanges page.

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain Price

Pirate Chain Price$0.078775 USD
Pirate Chain ROI
-18.78%
Market Rank#450
Market Cap$13,452,581 USD
24 Hour Volume$1,430,094 USD
Circulating Supply170,771,129 ARRR
Total Supply170,771,129 ARRR
Max Supply200,000,000 ARRR
All Time High
$0.296761 USD
(Jun 03, 2019)
All Time Low
$0.012739 USD
(Mar 16, 2020)
52 Week High / Low
$0.155392 USD /
$0.012739 USD
90 Day High / Low
$0.155392 USD /
$0.016646 USD
30 Day High / Low
$0.094021 USD /
$0.051133 USD
7 Day High / Low
$0.088128 USD /
$0.073712 USD
24 Hour High / Low
$0.082326 USD /
$0.077888 USD
Yesterday's High / Low
$0.084090 USD /
$0.078053 USD
Yesterday's Open / Close
$0.083076 USD /
$0.079264 USD
Yesterday's Change$-0.003812 USD (-4.59%)
Yesterday's Volume$484,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.