New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pirate Chain Pirate Chain (ARRR)
0.025840 USD (12.24%)
0.00000314 BTC (9.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,247,321 USD
395 BTC
Volume (24h)
1,647 USD
0.20 BTC
Circulating Supply
125,670,102 ARRR

Historical data for Pirate Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.023435 0.023477 0.022815 0.022864 658 2,869,750
Oct 18, 2019 0.024780 0.024780 0.023261 0.023439 1,529 2,937,586
Oct 17, 2019 0.023486 0.025211 0.023443 0.024784 1,478 3,101,648
Oct 16, 2019 0.023536 0.024244 0.022699 0.023481 1,579 2,934,375
Oct 15, 2019 0.024631 0.025032 0.022662 0.023536 1,399 2,936,931
Oct 14, 2019 0.025437 0.025537 0.022843 0.024613 2,102 3,066,810
Oct 13, 2019 0.026730 0.027875 0.023287 0.025437 1,953 3,164,784
Oct 12, 2019 0.027893 0.029368 0.026730 0.026741 1,033 3,322,197
Oct 11, 2019 0.030057 0.031171 0.026655 0.027900 2,248 3,461,210
Oct 10, 2019 0.030067 0.030820 0.029512 0.030037 1,533 3,720,751
Oct 09, 2019 0.029533 0.030903 0.028214 0.030061 5,536 3,710,327
Oct 08, 2019 0.029726 0.030634 0.028280 0.029533 1,152 3,645,165
Oct 07, 2019 0.028394 0.030587 0.026546 0.029738 2,939 3,659,640
Oct 06, 2019 0.030471 0.030514 0.028301 0.028432 442 3,498,940
Oct 05, 2019 0.030785 0.031497 0.029303 0.030466 959 3,721,310
Oct 04, 2019 0.027187 0.032855 0.026673 0.030785 3,491 3,760,208
Oct 03, 2019 0.027766 0.029153 0.026329 0.027192 5,063 3,321,378
Oct 02, 2019 0.026010 0.028861 0.025386 0.027766 3,456 3,391,476
Oct 01, 2019 0.026610 0.029915 0.024059 0.026010 5,811 3,176,969
Sep 30, 2019 0.027542 0.027783 0.024793 0.026606 1,017 3,247,365
Sep 29, 2019 0.027557 0.029405 0.026894 0.027542 1,256 3,356,569
Sep 28, 2019 0.026748 0.029310 0.026143 0.027539 3,635 3,351,278
Sep 27, 2019 0.027068 0.027112 0.025207 0.026744 1,044 3,249,604
Sep 26, 2019 0.028948 0.029116 0.026478 0.027070 1,082 3,284,349
Sep 25, 2019 0.027105 0.030156 0.026384 0.028957 2,014 3,507,975
Sep 24, 2019 0.033770 0.033796 0.026010 0.027098 5,652 3,277,814
Sep 23, 2019 0.033190 0.037320 0.032084 0.033764 3,096 4,019,624
Sep 22, 2019 0.034312 0.035724 0.033097 0.033181 1,204 3,950,190
Sep 21, 2019 0.027193 0.037407 0.023992 0.034319 1,668 4,085,658
Sep 20, 2019 0.030799 0.030848 0.023971 0.027199 7,956 3,238,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pirate Chain

Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,670,102 ARRR. The last known price of Pirate Chain is 0.025840 USD and is up 12.24% over the last 24 hours. It is currently trading on 6 active market(s) with 1,647 USD traded over the last 24 hours. More information can be found at https://pirate.black/.
Pirate Chain Statistics
Pirate Chain Price 0.025840 USD
Pirate Chain ROI -73.32%
Market Rank #553
Market Cap 3,247,321 USD
24 Hour Volume 1,647 USD
Circulating Supply 125,670,102 ARRR
Total Supply 125,670,102 ARRR
Max Supply No Data
All Time High 0.296761 USD
(Jun 03, 2019)
All Time Low 0.022598 USD
(Oct 20, 2019)
52 Week High / Low 0.296761 USD /
0.022598 USD
90 Day High / Low 0.123939 USD /
0.022598 USD
30 Day High / Low 0.037407 USD /
0.022598 USD
7 Day High / Low 0.026039 USD /
0.022598 USD
24 Hour High / Low 0.026039 USD /
0.022598 USD
Yesterday's High / Low 0.023477 USD /
0.022815 USD
Yesterday's Open / Close 0.023435 USD /
0.022864 USD
Yesterday's Change $-0.000571 USD (-2.44%)
Yesterday's Volume $658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)