Market Cap:

Pillar Pillar (PLR)

0.060280 USD (-4.46%)
0.00000897 BTC (-4.20%)
0.00024906 ETH (-3.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,633,616 USD
2,327 BTC
64,594 ETH
Volume (24h)
22,694 USD
3.38 BTC
93.77 ETH
Circulating Supply
259,348,201 PLR
Total Supply
800,000,000 PLR

Historical data for Pillar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.061353 0.064983 0.058896 0.061050 31,841 15,911,702
Sep 20, 2018 0.058735 0.063116 0.057030 0.061330 16,426 15,232,890
Sep 19, 2018 0.059264 0.059903 0.057357 0.058704 4,069 15,370,126
Sep 18, 2018 0.059168 0.060052 0.054917 0.059263 22,329 15,345,005
Sep 17, 2018 0.063935 0.065581 0.058300 0.059050 53,220 16,581,411
Sep 16, 2018 0.071825 0.071825 0.063109 0.063866 12,522 18,627,800
Sep 15, 2018 0.064554 0.071706 0.062801 0.071688 13,718 16,741,911
Sep 14, 2018 0.064220 0.074947 0.063426 0.064610 12,253 16,655,476
Sep 13, 2018 0.059176 0.064506 0.059176 0.064313 9,262 15,347,143
Sep 12, 2018 0.059997 0.061443 0.056278 0.059161 66,172 15,560,086
Sep 11, 2018 0.065080 0.066185 0.053843 0.060042 23,095 16,878,432
Sep 10, 2018 0.064809 0.078414 0.060055 0.065015 8,004 16,807,959
Sep 09, 2018 0.063342 0.066834 0.061128 0.064831 4,165 16,427,770
Sep 08, 2018 0.064355 0.066408 0.061720 0.063538 9,826 16,690,458
Sep 07, 2018 0.068121 0.075699 0.063750 0.064339 21,473 17,667,013
Sep 06, 2018 0.068494 0.095012 0.064475 0.068170 11,700 17,763,749
Sep 05, 2018 0.085119 0.088706 0.069234 0.069234 14,121 22,075,385
Sep 04, 2018 0.082333 0.088029 0.081786 0.085149 25,719 21,352,803
Sep 03, 2018 0.089665 0.089761 0.081468 0.082340 22,475 23,254,546
Sep 02, 2018 0.092756 0.096594 0.088923 0.089638 17,854 24,055,967
Sep 01, 2018 0.091202 0.099711 0.091202 0.092547 23,400 23,652,939
Aug 31, 2018 0.098731 0.100081 0.086905 0.091349 26,789 25,605,594
Aug 30, 2018 0.099814 0.100871 0.092994 0.098694 19,597 25,886,548
Aug 29, 2018 0.083061 0.097963 0.082757 0.097963 28,303 21,541,816
Aug 28, 2018 0.074765 0.083553 0.074653 0.083101 10,484 19,390,235
Aug 27, 2018 0.070322 0.074641 0.069929 0.074641 24,068 18,237,801
Aug 26, 2018 0.072550 0.072550 0.068534 0.070216 34,832 18,815,685
Aug 25, 2018 0.070937 0.075348 0.069137 0.072569 18,585 18,397,409
Aug 24, 2018 0.069869 0.072721 0.068423 0.071075 19,725 18,120,383
Aug 23, 2018 0.067947 0.069913 0.066023 0.069899 7,924 17,621,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)