Market Cap:

Pigeoncoin Pigeoncoin (PGN)

0.000130 USD (5.93%)
0.00000002 BTC (2.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
26,979 USD
3.99 BTC
Circulating Supply
? PGN
Total Supply
548,815,034 PGN

Historical data for Pigeoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000124 0.000136 0.000119 0.000129 31,743 -
Sep 20, 2018 0.000119 0.000131 0.000119 0.000124 25,137 -
Sep 19, 2018 0.000109 0.000142 0.000108 0.000119 19,624 -
Sep 18, 2018 0.000119 0.000120 0.000109 0.000109 23,002 -
Sep 17, 2018 0.000118 0.000121 0.000104 0.000119 25,497 -
Sep 16, 2018 0.000116 0.000119 0.000111 0.000118 9,767 -
Sep 15, 2018 0.000112 0.000119 0.000100 0.000116 5,597 -
Sep 14, 2018 0.000124 0.000142 0.000112 0.000112 6,565 -
Sep 13, 2018 0.000149 0.000149 0.000123 0.000124 8,348 -
Sep 12, 2018 0.000170 0.000170 0.000120 0.000149 8,388 -
Sep 11, 2018 0.000169 0.000174 0.000164 0.000170 11,160 -
Sep 10, 2018 0.000144 0.000170 0.000143 0.000169 7,893 -
Sep 09, 2018 0.000165 0.000178 0.000111 0.000144 4,988 -
Sep 08, 2018 0.000168 0.000169 0.000162 0.000165 2,325 -
Sep 07, 2018 0.000164 0.000169 0.000159 0.000168 5,181 -
Sep 06, 2018 0.000167 0.000175 0.000161 0.000165 5,367 -
Sep 05, 2018 0.000170 0.000181 0.000165 0.000168 4,532 -
Sep 04, 2018 0.000161 0.000182 0.000161 0.000170 5,953 -
Sep 03, 2018 0.000157 0.000165 0.000156 0.000161 4,373 -
Sep 02, 2018 0.000156 0.000164 0.000153 0.000156 4,489 -
Sep 01, 2018 0.000156 0.000159 0.000147 0.000156 3,174 -
Aug 31, 2018 0.000159 0.000178 0.000153 0.000155 4,806 -
Aug 30, 2018 0.000165 0.000179 0.000158 0.000159 9,725 -
Aug 29, 2018 0.000169 0.000170 0.000165 0.000165 7,417 -
Aug 28, 2018 0.000156 0.000183 0.000147 0.000169 5,208 -
Aug 27, 2018 0.000158 0.000178 0.000124 0.000156 5,796 -
Aug 26, 2018 0.000168 0.000187 0.000125 0.000158 10,278 -
Aug 25, 2018 0.000188 0.000198 0.000164 0.000168 3,632 -
Aug 24, 2018 0.000173 0.000232 0.000173 0.000188 8,881 -
Aug 23, 2018 0.000172 0.000208 0.000156 0.000173 6,549 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)