Market Cap:

Pigeoncoin Pigeoncoin (PGN)

0.000076 USD (-2.39%)
0.00000002 BTC (-3.23%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
134,721 USD
37 BTC
Volume (24h)
671 USD
0.19 BTC
Circulating Supply
1,781,976,035 PGN
Max Supply
21,000,000,000 PGN

Historical data for Pigeoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000078 0.000079 0.000075 0.000076 632 135,333
Jan 21, 2019 0.000082 0.000086 0.000072 0.000078 1,263 137,623
Jan 20, 2019 0.000075 0.000083 0.000072 0.000082 1,017 144,610
Jan 19, 2019 0.000073 0.000075 0.000073 0.000075 922 131,462
Jan 18, 2019 0.000074 0.000074 0.000073 0.000073 351 128,149
Jan 17, 2019 0.000073 0.000074 0.000072 0.000074 769 128,460
Jan 16, 2019 0.000082 0.000082 0.000073 0.000073 508 127,068
Jan 15, 2019 0.000076 0.000085 0.000074 0.000082 852 142,736
Jan 14, 2019 0.000074 0.000076 0.000073 0.000076 414 130,586
Jan 13, 2019 0.000088 0.000090 0.000074 0.000074 499 127,681
Jan 12, 2019 0.000085 0.000089 0.000073 0.000088 634 150,075
Jan 11, 2019 0.000074 0.000110 0.000073 0.000085 1,129 144,730
Jan 10, 2019 0.000081 0.000081 0.000073 0.000074 683 124,823
Jan 09, 2019 0.000081 0.000082 0.000081 0.000081 1,093 136,364
Jan 08, 2019 0.000081 0.000083 0.000080 0.000081 815 135,878
Jan 07, 2019 0.000079 0.000082 0.000078 0.000081 452 135,686
Jan 06, 2019 0.000077 0.000089 0.000075 0.000079 602 131,823
Jan 05, 2019 0.000078 0.000079 0.000077 0.000077 392 128,430
Jan 04, 2019 0.000077 0.000078 0.000076 0.000078 788 128,557
Jan 03, 2019 0.000082 0.000082 0.000077 0.000077 563 127,131
Jan 02, 2019 0.000078 0.000115 0.000078 0.000082 434 134,309
Jan 01, 2019 0.000076 0.000111 0.000075 0.000078 549 127,184
Dec 31, 2018 0.000078 0.000115 0.000075 0.000076 725 123,494
Dec 30, 2018 0.000077 0.000078 0.000076 0.000078 362 125,515
Dec 29, 2018 0.000079 0.000080 0.000076 0.000077 454 123,250
Dec 28, 2018 0.000073 0.000110 0.000073 0.000079 935 126,415
Dec 27, 2018 0.000115 0.000116 0.000073 0.000073 740 116,477
Dec 26, 2018 0.000077 0.000116 0.000076 0.000116 1,252 183,545
Dec 25, 2018 0.000082 0.000116 0.000076 0.000077 3,046 121,143
Dec 24, 2018 0.000080 0.000124 0.000080 0.000082 679 129,478
* Earliest data in range (UTC time)
** Latest data in range (UTC time)