Market Cap:

Pigeoncoin Pigeoncoin (PGN)

0.000192 USD (0.31%)
0.00000003 BTC (0.34%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
207,934 USD
33 BTC
Volume (24h)
1,902 USD
0.30 BTC
Circulating Supply
1,083,705,000 PGN
Max Supply
21,000,000,000 PGN

Historical data for Pigeoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000193 0.000193 0.000127 0.000192 1,895 207,585
Nov 10, 2018 0.000186 0.000193 0.000186 0.000193 1,684 208,830
Nov 09, 2018 0.000193 0.000194 0.000186 0.000187 1,479 202,146
Nov 08, 2018 0.000203 0.000263 0.000193 0.000193 1,279 209,636
Nov 07, 2018 0.000194 0.000208 0.000194 0.000203 2,325 220,306
Nov 06, 2018 0.000194 0.000257 0.000192 0.000194 1,820 210,153
Nov 05, 2018 0.000194 0.000258 0.000192 0.000193 1,347 209,293
Nov 04, 2018 0.000192 0.000253 0.000190 0.000194 2,136 209,843
Nov 03, 2018 0.000255 0.000255 0.000192 0.000192 2,983 207,550
Nov 02, 2018 0.000253 0.000256 0.000251 0.000255 1,381 276,438
Nov 01, 2018 0.000251 0.000254 0.000251 0.000253 2,938 273,962
Oct 31, 2018 0.000254 0.000314 0.000252 0.000252 3,454 272,598
Oct 30, 2018 0.000254 0.000316 0.000252 0.000253 1,630 274,227
Oct 29, 2018 0.000259 0.000322 0.000252 0.000254 4,091 274,983
Oct 28, 2018 0.000262 0.000262 0.000257 0.000260 1,383 281,689
Oct 27, 2018 0.000258 0.000323 0.000258 0.000261 3,660 282,411
Oct 26, 2018 0.000257 0.000321 0.000256 0.000259 5,784 280,453
Oct 25, 2018 0.000195 0.000259 0.000194 0.000258 2,291 279,402
Oct 24, 2018 0.000194 0.000257 0.000194 0.000195 3,111 211,136
Oct 23, 2018 0.000195 0.000318 0.000194 0.000195 4,233 210,890
Oct 22, 2018 0.000132 0.000262 0.000131 0.000196 8,146 212,500
Oct 21, 2018 0.000133 0.000196 0.000131 0.000193 3,307 208,653
Oct 20, 2018 0.000131 0.000191 0.000130 0.000133 1,139 144,571
Oct 19, 2018 0.000133 0.000196 0.000131 0.000131 1,057 141,965
Oct 18, 2018 0.000132 0.000322 0.000131 0.000133 4,701 144,666
Oct 17, 2018 0.000132 0.000133 0.000130 0.000131 1,190 142,105
Oct 16, 2018 0.000069 0.000132 0.000068 0.000131 3,139 121,305
Oct 15, 2018 0.000063 0.000141 0.000062 0.000069 740 63,844
Oct 14, 2018 0.000124 0.000126 0.000062 0.000063 1,143 57,913
Oct 13, 2018 0.000127 0.000129 0.000124 0.000124 598 114,623
* Earliest data in range (UTC time)
** Latest data in range (UTC time)