Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pigeoncoin Pigeoncoin (PGN)
0.000355 USD (29.96%)
0.00000003 BTC (30.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,093,664 USD
104 BTC
Volume (24h)
35,312 USD
3.35 BTC
Circulating Supply
3,083,067,439 PGN
Max Supply
21,000,000,000 PGN

Historical data for Pigeoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000245 0.000278 0.000245 0.000256 24,800 787,375
Jul 20, 2019 0.000266 0.000297 0.000245 0.000245 30,016 752,784
Jul 19, 2019 0.000229 0.000291 0.000222 0.000266 27,060 816,464
Jul 18, 2019 0.000175 0.000250 0.000171 0.000229 25,116 699,125
Jul 17, 2019 0.000102 0.000213 0.000101 0.000175 16,864 534,933
Jul 16, 2019 0.000114 0.000132 0.000098 0.000102 8,975 309,104
Jul 15, 2019 0.000120 0.000145 0.000110 0.000114 12,174 346,544
Jul 14, 2019 0.000118 0.000157 0.000110 0.000120 10,061 362,864
Jul 13, 2019 0.000130 0.000161 0.000119 0.000119 13,993 360,079
Jul 12, 2019 0.000132 0.000153 0.000124 0.000129 9,519 390,158
Jul 11, 2019 0.000126 0.000155 0.000123 0.000133 11,324 400,843
Jul 10, 2019 0.000136 0.000143 0.000119 0.000127 9,940 379,008
Jul 09, 2019 0.000127 0.000163 0.000116 0.000136 12,315 406,265
Jul 08, 2019 0.000129 0.000168 0.000114 0.000127 12,318 380,339
Jul 07, 2019 0.000153 0.000157 0.000111 0.000129 15,359 384,621
Jul 06, 2019 0.000115 0.000170 0.000110 0.000153 14,549 455,229
Jul 05, 2019 0.000114 0.000127 0.000109 0.000114 9,343 337,273
Jul 04, 2019 0.000141 0.000144 0.000109 0.000113 10,202 334,052
Jul 03, 2019 0.000136 0.000152 0.000119 0.000141 12,165 415,450
Jul 02, 2019 0.000130 0.000140 0.000116 0.000137 11,934 404,046
Jul 01, 2019 0.000111 0.000137 0.000108 0.000131 14,557 383,850
Jun 30, 2019 0.000113 0.000133 0.000108 0.000111 9,202 324,624
Jun 29, 2019 0.000143 0.000145 0.000109 0.000113 9,334 330,770
Jun 28, 2019 0.000129 0.000151 0.000111 0.000143 12,719 415,836
Jun 27, 2019 0.000122 0.000141 0.000119 0.000129 11,309 375,213
Jun 26, 2019 0.000128 0.000138 0.000119 0.000122 11,175 354,725
Jun 25, 2019 0.000148 0.000150 0.000118 0.000128 12,341 369,847
Jun 24, 2019 0.000132 0.000150 0.000126 0.000148 10,863 426,021
Jun 23, 2019 0.000148 0.000157 0.000132 0.000132 5,372 380,955
Jun 22, 2019 0.000151 0.000157 0.000140 0.000148 8,242 425,895
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pigeoncoin

Pigeoncoin (PGN) is a cryptocurrency. Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 3,083,067,439 PGN. The last known price of Pigeoncoin is 0.000355 USD and is up 29.96% over the last 24 hours. It is currently trading on 4 active market(s) with 35,312 USD traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.
Pigeoncoin Statistics
Pigeoncoin Price 0.000355 USD
Pigeoncoin ROI -55.49%
Market Rank #785
Market Cap 1,093,664 USD
24 Hour Volume 35,312 USD
Circulating Supply 3,083,067,439 PGN
Total Supply 3,083,067,439 PGN
Max Supply 21,000,000,000 PGN
All Time High 0.000871 USD
(Jul 31, 2018)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.000871 USD /
0.000034 USD
90 Day High / Low 0.000381 USD /
0.000084 USD
30 Day High / Low 0.000381 USD /
0.000098 USD
7 Day High / Low 0.000381 USD /
0.000098 USD
24 Hour High / Low 0.000381 USD /
0.000250 USD
Yesterday's High / Low 0.000278 USD /
0.000245 USD
Yesterday's Open / Close 0.000245 USD /
0.000256 USD
Yesterday's Change $0.000011 USD (+4.35%)
Yesterday's Volume $24,800 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)