Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pigeoncoin Pigeoncoin (PGN)
0.000164 USD (-1.94%)
0.00000003 BTC (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
372,203 USD
68 BTC
Volume (24h)
643 USD
0.12 BTC
Circulating Supply
2,267,691,876 PGN
Max Supply
21,000,000,000 PGN

Historical data for Pigeoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000167 0.000170 0.000162 0.000163 643 370,752
Apr 23, 2019 0.000166 0.000171 0.000165 0.000167 773 379,353
Apr 22, 2019 0.000162 0.000168 0.000160 0.000166 1,932 376,519
Apr 21, 2019 0.000161 0.000163 0.000158 0.000162 679 368,351
Apr 20, 2019 0.000211 0.000213 0.000159 0.000161 2,209 364,154
Apr 19, 2019 0.000212 0.000212 0.000209 0.000211 1,158 478,749
Apr 18, 2019 0.000210 0.000213 0.000210 0.000212 1,678 480,542
Apr 17, 2019 0.000209 0.000261 0.000208 0.000210 1,132 476,401
Apr 16, 2019 0.000178 0.000262 0.000178 0.000209 7,284 473,579
Apr 15, 2019 0.000232 0.000232 0.000176 0.000178 26,662 404,028
Apr 14, 2019 0.000249 0.000253 0.000222 0.000232 81,485 525,229
Apr 13, 2019 0.000225 0.000264 0.000225 0.000249 92,526 564,510
Apr 12, 2019 0.000229 0.000271 0.000224 0.000225 95,970 510,293
Apr 11, 2019 0.000251 0.000273 0.000213 0.000228 93,530 517,215
Apr 10, 2019 0.000236 0.000251 0.000205 0.000250 70,845 566,838
Apr 09, 2019 0.000269 0.000306 0.000225 0.000235 65,829 532,503
Apr 08, 2019 0.000289 0.000315 0.000256 0.000269 51,116 610,203
Apr 07, 2019 0.000303 0.000306 0.000279 0.000290 42,746 658,739
Apr 06, 2019 0.000289 0.000317 0.000281 0.000302 56,710 683,991
Apr 05, 2019 0.000322 0.000328 0.000277 0.000288 60,817 652,169
Apr 04, 2019 0.000318 0.000350 0.000312 0.000322 39,159 729,471
Apr 03, 2019 0.000250 0.000358 0.000249 0.000318 11,294 721,466
Apr 02, 2019 0.000253 0.000295 0.000244 0.000250 4,547 567,441
Apr 01, 2019 0.000267 0.000296 0.000250 0.000253 7,744 572,654
Mar 31, 2019 0.000164 0.000269 0.000164 0.000267 5,086 605,016
Mar 30, 2019 0.000178 0.000221 0.000164 0.000164 5,060 372,140
Mar 29, 2019 0.000205 0.000216 0.000165 0.000178 4,442 402,804
Mar 28, 2019 0.000164 0.000208 0.000128 0.000205 13,116 460,648
Mar 27, 2019 0.000124 0.000200 0.000124 0.000164 9,572 367,975
Mar 26, 2019 0.000167 0.000204 0.000123 0.000124 8,617 276,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pigeoncoin

Pigeoncoin (PGN) is a cryptocurrency. Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 2,267,691,876 PGN. The last known price of Pigeoncoin is 0.000164 USD and is down 1.94% over the last 24 hours. It is currently trading on 4 active market(s) with 643 USD traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.
Pigeoncoin Statistics
Pigeoncoin Price 0.000164 USD
Pigeoncoin ROI -79.40%
Market Rank #1013
Market Cap 372,203 USD
24 Hour Volume 643 USD
Circulating Supply 2,267,691,876 PGN
Total Supply 2,267,691,876 PGN
Max Supply 21,000,000,000 PGN
All Time High 0.000871 USD
(Jul 31, 2018)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.000871 USD /
0.000034 USD
90 Day High / Low 0.000358 USD /
0.000034 USD
30 Day High / Low 0.000358 USD /
0.000124 USD
7 Day High / Low 0.000213 USD /
0.000158 USD
24 Hour High / Low 0.000170 USD /
0.000162 USD
Yesterday's High / Low 0.000170 USD /
0.000162 USD
Yesterday's Open / Close 0.000167 USD /
0.000163 USD
Yesterday's Change $-0.000004 USD (-2.27%)
Yesterday's Volume $643 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)