×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,892Market Cap:  $239,767,718,19224h Vol:  $63,301,247,391BTC Dominance:  65.9%
Market Cap:  $239,767,718,19224h Vol:  $63,301,247,391BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,892

Pigeoncoin (PGN)

$0.001657 USD (49.29%)
0.00000019 BTC (49.55%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $6,475,854 USD
    739.22841939 BTC
  • Volume (24h)
    $6,683.48 USD
    0.76292877 BTC
  • Circulating Supply
    3,907,919,875 PGN
  • Max Supply
    21,000,000,000 PGN
  • Historical data for Pigeoncoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.001113
    0.001748
    0.001099
    0.001746
    6,925.52
    6,822,429
    Nov 12, 2019
    0.001016
    0.001113
    0.001012
    0.001113
    55,398.74
    4,340,187
    Nov 11, 2019
    0.000995
    0.001024
    0.000987
    0.001015
    73,783.44
    3,952,417
    Nov 10, 2019
    0.000990
    0.001005
    0.000968
    0.000995
    87,671.29
    3,866,487
    Nov 09, 2019
    0.001182
    0.001215
    0.000974
    0.000990
    77,723.14
    3,838,452
    Nov 08, 2019
    0.001046
    0.001189
    0.001034
    0.001183
    78,113.47
    4,579,324
    Nov 07, 2019
    0.001219
    0.001285
    0.000777
    0.001046
    90,678.69
    4,041,806
    Nov 06, 2019
    0.001240
    0.001878
    0.001093
    0.001185
    82,038.21
    4,571,258
    Nov 05, 2019
    0.000803
    0.001308
    0.000778
    0.001231
    112,745
    4,739,487
    Nov 04, 2019
    0.000392
    0.001105
    0.000377
    0.000803
    52,561.92
    3,086,883
    Nov 03, 2019
    0.000377
    0.000391
    0.000345
    0.000391
    30,580.05
    1,498,288
    Nov 02, 2019
    0.000720
    0.000721
    0.000367
    0.000377
    25,771.52
    1,443,002
    Nov 01, 2019
    0.000652
    0.000809
    0.000426
    0.000720
    53,178.81
    2,750,410
    Oct 31, 2019
    0.000652
    0.000693
    0.000643
    0.000651
    42,913.07
    2,482,851
    Oct 30, 2019
    0.000764
    0.000773
    0.000630
    0.000652
    51,824.47
    2,480,738
    Oct 29, 2019
    0.000988
    0.000993
    0.000762
    0.000764
    60,352.47
    2,901,282
    Oct 28, 2019
    0.000906
    0.001026
    0.000820
    0.000988
    86,165.13
    3,744,418
    Oct 27, 2019
    0.001007
    0.001141
    0.000876
    0.000906
    53,811.25
    3,427,239
    Oct 26, 2019
    0.001419
    0.001687
    0.000912
    0.001007
    64,071.36
    3,804,149
    Oct 25, 2019
    0.000700
    0.001773
    0.000698
    0.001418
    139,778
    5,346,073
    Oct 24, 2019
    0.000709
    0.000733
    0.000671
    0.000700
    60,730.26
    2,633,961
    Oct 23, 2019
    0.000586
    0.000770
    0.000456
    0.000709
    56,474.96
    2,661,293
    Oct 22, 2019
    0.000576
    0.000596
    0.000554
    0.000586
    54,758.00
    2,196,963
    Oct 21, 2019
    0.000510
    0.000671
    0.000509
    0.000576
    60,889.58
    2,155,499
    Oct 20, 2019
    0.000446
    0.000608
    0.000430
    0.000510
    40,508.06
    1,904,908
    Oct 19, 2019
    0.000429
    0.000444
    0.000398
    0.000444
    34,775.47
    1,656,044
    Oct 18, 2019
    0.000385
    0.000435
    0.000373
    0.000428
    35,941.84
    1,592,134
    Oct 17, 2019
    0.000401
    0.000409
    0.000357
    0.000385
    32,367.93
    1,429,690
    Oct 16, 2019
    0.000304
    0.000404
    0.000295
    0.000402
    35,598.97
    1,488,572
    Oct 15, 2019
    0.000322
    0.000333
    0.000286
    0.000304
    23,694.03
    1,122,550
    Oct 14, 2019
    0.000445
    0.000455
    0.000322
    0.000322
    27,240.96
    1,189,085

About Pigeoncoin

Pigeoncoin (PGN) is a cryptocurrency. Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 3,907,919,875. The last known price of Pigeoncoin is $0.001657 USD and is up 49.29% over the last 24 hours. It is currently trading on 6 active market(s) with $6,683.48 traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.

Pigeoncoin Statistics

Pigeoncoin Price
$0.001657 USD
Pigeoncoin ROI
107.94%
Market Rank
#391
Market Cap
$6,475,854 USD
24 Hour Volume
$6,683.48 USD
Circulating Supply
3,907,919,875 PGN
Total Supply
3,907,919,875 PGN
Max Supply
21,000,000,000 PGN
All Time High
$0.001878 USD
(Nov 06, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.001878 USD /
$0.000034 USD
90 Day High / Low
$0.001878 USD /
$0.000242 USD
30 Day High / Low
$0.001878 USD /
$0.000295 USD
7 Day High / Low
$0.001790 USD /
$0.000968 USD
24 Hour High / Low
$0.001790 USD /
$0.001099 USD
Yesterday's High / Low
$0.001748 USD /
$0.001099 USD
Yesterday's Open / Close
$0.001113 USD /
$0.001746 USD
Yesterday's Change
$0.000634 USD (56.93%)
Yesterday's Volume
$6,925.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.