×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $273,399,220,01124h Vol:  $57,042,013,467BTC Dominance:  62.3%
Market Cap:  $273,399,220,01124h Vol:  $57,042,013,467BTC Dominance:  62.3%Cryptocurrencies:  5,735Markets:  23,151

Pigeoncoin (PGN)

$0.000149 USD (1.85%)
0.00000002 BTC (1.54%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $846,563 USD
    91.66475460 BTC
  • Volume (24h)
    $48,983.94 USD
    5.30391922 BTC
  • Circulating Supply
    5,664,684,865 PGN
  • Max Supply
    21,000,000,000 PGN
  • Historical data for Pigeoncoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000146
    0.000152
    0.000121
    0.000147
    51,603.94
    829,633
    Jul 13, 2020
    0.000152
    0.000161
    0.000135
    0.000146
    45,120.42
    824,818
    Jul 12, 2020
    0.000153
    0.000160
    0.000141
    0.000152
    43,560.78
    855,484
    Jul 11, 2020
    0.000161
    0.000171
    0.000143
    0.000154
    44,872.11
    866,532
    Jul 10, 2020
    0.000162
    0.000180
    0.000142
    0.000160
    54,348.93
    901,029
    Jul 09, 2020
    0.000166
    0.000187
    0.000143
    0.000162
    55,999.74
    909,196
    Jul 08, 2020
    0.000156
    0.000182
    0.000141
    0.000166
    53,762.58
    933,613
    Jul 07, 2020
    0.000152
    0.000168
    0.000133
    0.000154
    46,317.61
    866,593
    Jul 06, 2020
    0.000155
    0.000169
    0.000146
    0.000153
    44,824.38
    857,412
    Jul 05, 2020
    0.000155
    0.000164
    0.000143
    0.000155
    42,924.55
    865,416
    Jul 04, 2020
    0.000158
    0.000161
    0.000144
    0.000155
    44,636.02
    866,135
    Jul 03, 2020
    0.000159
    0.000161
    0.000142
    0.000155
    44,115.23
    867,882
    Jul 02, 2020
    0.000159
    0.000165
    0.000150
    0.000158
    43,907.69
    882,317
    Jul 01, 2020
    0.000168
    0.000187
    0.000154
    0.000160
    41,782.98
    888,992
    Jun 30, 2020
    0.000175
    0.000201
    0.000158
    0.000169
    48,117.54
    941,510
    Jun 29, 2020
    0.000191
    0.000199
    0.000164
    0.000175
    49,275.43
    971,304
    Jun 28, 2020
    0.000186
    0.000204
    0.000153
    0.000191
    57,731.85
    1,059,770
    Jun 27, 2020
    0.000184
    0.000220
    0.000176
    0.000186
    55,871.68
    1,030,480
    Jun 26, 2020
    0.000217
    0.000221
    0.000175
    0.000186
    45,466.92
    1,029,285
    Jun 25, 2020
    0.000207
    0.000227
    0.000176
    0.000216
    64,765.45
    1,190,801
    Jun 24, 2020
    0.000213
    0.000234
    0.000176
    0.000211
    54,222.03
    1,164,538
    Jun 23, 2020
    0.000218
    0.000239
    0.000206
    0.000212
    44,351.55
    1,168,265
    Jun 22, 2020
    0.000228
    0.000243
    0.000206
    0.000217
    59,439.44
    1,192,204
    Jun 21, 2020
    0.000229
    0.000257
    0.000207
    0.000231
    59,000.21
    1,268,701
    Jun 20, 2020
    0.000274
    0.000285
    0.000195
    0.000236
    62,059.12
    1,297,215
    Jun 19, 2020
    0.000299
    0.000306
    0.000270
    0.000274
    71,698.33
    1,500,303
    Jun 18, 2020
    0.000500
    0.000500
    0.000262
    0.000295
    107,942
    1,616,758
    Jun 17, 2020
    0.000452
    0.000505
    0.000429
    0.000500
    107,007
    2,735,280
    Jun 16, 2020
    0.000434
    0.000462
    0.000422
    0.000451
    98,883.13
    2,462,504
    Jun 15, 2020
    0.000451
    0.000477
    0.000415
    0.000433
    96,745.99
    2,360,638

About Pigeoncoin

Pigeoncoin (PGN) is a cryptocurrency. Users are able to generate PGN through the process of mining. Pigeoncoin has a current supply of 5,664,684,865. The last known price of Pigeoncoin is $0.000149 USD and is up 1.85% over the last 24 hours. It is currently trading on 6 active market(s) with $48,983.94 traded over the last 24 hours. More information can be found at https://pigeoncoin.org/.

Pigeoncoin Statistics

Pigeoncoin Price$0.000149 USD
Pigeoncoin ROI
-81.25%
Market Rank#1033
Market Cap$846,563 USD
24 Hour Volume$48,983.94 USD
Circulating Supply5,664,684,865 PGN
Total Supply5,664,684,865 PGN
Max Supply21,000,000,000 PGN
All Time High
$0.003194 USD
(Nov 22, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.003189 USD /
$0.000101 USD
90 Day High / Low
$0.000900 USD /
$0.000121 USD
30 Day High / Low
$0.000505 USD /
$0.000121 USD
7 Day High / Low
$0.000187 USD /
$0.000121 USD
24 Hour High / Low
$0.000152 USD /
$0.000126 USD
Yesterday's High / Low
$0.000152 USD /
$0.000121 USD
Yesterday's Open / Close
$0.000146 USD /
$0.000147 USD
Yesterday's Change$6.65e-7 USD (0.46%)
Yesterday's Volume$51,603.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.