Market Cap:

PetroDollar PetroDollar (XPD)

0.009181 USD (-19.50%)
0.00000143 BTC (-19.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
587,518 USD
91 BTC
Volume (24h)
410 USD
0.06 BTC
Circulating Supply
63,993,275 XPD

Historical data for PetroDollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.010406 0.013874 0.009901 0.012745 378 665,905
Sep 24, 2018 0.010376 0.010854 0.009585 0.010417 1,596 664,022
Sep 23, 2018 0.009940 0.010403 0.009657 0.010374 1,187 636,067
Sep 22, 2018 0.009981 0.010730 0.009218 0.009600 2,905 638,703
Sep 21, 2018 0.011092 0.017106 0.009839 0.009973 302 709,808
Sep 20, 2018 0.010188 0.011131 0.008795 0.011089 700 651,997
Sep 19, 2018 0.009728 0.010271 0.008510 0.010184 1,108 622,541
Sep 18, 2018 0.008940 0.010658 0.008927 0.009723 1,094 572,072
Sep 17, 2018 0.008987 0.009669 0.008845 0.008939 60 575,086
Sep 16, 2018 0.009796 0.010131 0.008795 0.008965 381 626,892
Sep 15, 2018 0.009737 0.010504 0.009557 0.009769 395 623,074
Sep 14, 2018 0.011422 0.012487 0.009546 0.009750 1,523 730,908
Sep 13, 2018 0.017229 0.017405 0.009910 0.011373 6,984 1,102,573
Sep 12, 2018 0.011352 0.019095 0.011352 0.017215 893 726,482
Sep 11, 2018 0.017177 0.019179 0.011192 0.011351 1,140 1,099,198
Sep 10, 2018 0.010267 0.017170 0.009429 0.017148 764 657,018
Sep 09, 2018 0.010210 0.010597 0.010134 0.010273 595 653,389
Sep 08, 2018 0.012494 0.013479 0.010097 0.010215 686 799,516
Sep 07, 2018 0.011319 0.012668 0.010947 0.012478 1,407 724,368
Sep 06, 2018 0.014549 0.016257 0.010987 0.011332 6,085 931,059
Sep 05, 2018 0.013602 0.014996 0.012058 0.014524 1,621 870,433
Sep 04, 2018 0.013667 0.016743 0.013276 0.013591 4,337 874,606
Sep 03, 2018 0.016476 0.020834 0.012784 0.013667 3,231 1,054,358
Sep 02, 2018 0.023817 0.027926 0.015864 0.016480 649 1,524,116
Sep 01, 2018 0.014857 0.023856 0.013957 0.023806 908 950,780
Aug 31, 2018 0.016447 0.024888 0.014810 0.014875 3,022 1,052,525
Aug 30, 2018 0.023313 0.025032 0.014107 0.016431 3,516 1,491,887
Aug 29, 2018 0.020956 0.026594 0.016110 0.023300 1,837 1,341,017
Aug 28, 2018 0.031411 0.033755 0.019972 0.020937 3,884 2,010,092
Aug 27, 2018 0.013392 0.043467 0.012153 0.031473 2,173 856,969
* Earliest data in range (UTC time)
** Latest data in range (UTC time)