Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Perlin Perlin (PERL)
0.059266 USD (2.92%)
0.00000591 BTC (4.28%)
0.00027277 ETH (2.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,487,032 USD
1,543 BTC
71,279 ETH
Volume (24h)
6,850,513 USD
682.68 BTC
31,529 ETH
Circulating Supply
261,312,530 PERL
Total Supply
1,033,200,000 PERL

Historical data for Perlin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.055832 0.067429 0.053647 0.056066 11,253,677 14,650,691
Sep 19, 2019 0.060457 0.060884 0.053175 0.056201 5,248,645 14,685,915
Sep 18, 2019 0.057670 0.062375 0.056580 0.060463 6,772,590 15,799,697
Sep 17, 2019 0.057940 0.059244 0.057167 0.057587 4,921,857 15,048,202
Sep 16, 2019 0.063324 0.063905 0.056953 0.057924 5,024,369 15,136,177
Sep 15, 2019 0.061449 0.064571 0.060213 0.063321 4,131,340 16,546,678
Sep 14, 2019 0.064378 0.064731 0.060611 0.061422 4,235,856 16,050,406
Sep 13, 2019 0.066508 0.067998 0.063501 0.064347 4,115,646 16,814,751
Sep 12, 2019 0.068002 0.071419 0.064997 0.066544 5,552,241 17,388,679
Sep 11, 2019 0.078448 0.079717 0.067371 0.068018 6,283,488 17,774,056
Sep 10, 2019 0.079827 0.083074 0.077879 0.078294 4,850,325 20,459,259
Sep 09, 2019 0.081386 0.082643 0.077994 0.079829 4,655,580 20,860,260
Sep 08, 2019 0.081477 0.084759 0.080477 0.081386 4,743,718 21,267,257
Sep 07, 2019 0.082723 0.082723 0.078945 0.081538 5,610,082 21,306,970
Sep 06, 2019 0.088602 0.091114 0.080541 0.082827 9,277,081 21,643,841
Sep 05, 2019 0.093055 0.102853 0.088457 0.088602 12,689,481 23,152,904
Sep 04, 2019 0.086373 0.097664 0.084940 0.093039 12,009,498 24,312,219
Sep 03, 2019 0.084148 0.089881 0.082821 0.086325 6,937,339 -
Sep 02, 2019 0.089869 0.090071 0.080860 0.084182 9,182,518 -
Sep 01, 2019 0.087202 0.093652 0.085494 0.089770 6,535,209 -
Aug 31, 2019 0.092433 0.094055 0.084822 0.087209 6,047,470 -
Aug 30, 2019 0.091381 0.102730 0.089778 0.092383 11,808,106 -
Aug 29, 2019 0.097027 0.097027 0.088266 0.091759 8,473,030 -
Aug 28, 2019 0.112301 0.117909 0.094539 0.097097 15,327,699 -
Aug 27, 2019 0.115188 0.129499 0.104800 0.112203 25,814,651 -
Aug 26, 2019 0.131925 0.132243 0.114969 0.115275 58,845,602 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Perlin

Perlin (PERL) is a cryptocurrency token and operates on the Ethereum platform. Perlin has a current supply of 1,033,200,000 PERL with 261,312,530 PERL in circulation. The last known price of Perlin is 0.059266 USD and is up 2.92% over the last 24 hours. It is currently trading on 11 active market(s) with 6,850,513 USD traded over the last 24 hours. More information can be found at http://perlin.net/.
Perlin Statistics
Perlin Price 0.059266 USD
Perlin ROI -23.46%
Market Rank #181
Market Cap 15,487,032 USD
24 Hour Volume 6,850,513 USD
Circulating Supply 261,312,530 PERL
Total Supply 1,033,200,000 PERL
Max Supply No Data
All Time High 0.132243 USD
(Aug 26, 2019)
All Time Low 0.053175 USD
(Sep 19, 2019)
52 Week High / Low 0.132243 USD /
0.053175 USD
90 Day High / Low 0.132243 USD /
0.053175 USD
30 Day High / Low 0.132243 USD /
0.053175 USD
7 Day High / Low 0.067429 USD /
0.053175 USD
24 Hour High / Low 0.061994 USD /
0.055741 USD
Yesterday's High / Low 0.067429 USD /
0.053647 USD
Yesterday's Open / Close 0.055832 USD /
0.056066 USD
Yesterday's Change $0.000233 USD (+0.42%)
Yesterday's Volume $11,253,677 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)