×
×
Cryptocurrencies:  5,547Markets:  22,620Market Cap:  $276,420,811,69224h Vol:  $87,946,969,880BTC Dominance:  64.9%
Market Cap:  $276,420,811,69224h Vol:  $87,946,969,880BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,620

Perlin (PERL)

$0.018792 USD (0.28%)
0.00000193 BTC (0.78%)
0.00007740 ETH (0.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,625,908 USD
    679.47120775 BTC
    27,292 ETH
  • Volume (24h)
    $1,394,045 USD
    142.95602224 BTC
    5,742 ETH
  • Circulating Supply
    352,597,396 PERL
  • Total Supply
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.018821
    0.018978
    0.017994
    0.018734
    1,737,005
    6,605,688
    Jun 03, 2020
    0.017769
    0.019418
    0.017409
    0.018826
    1,847,984
    6,637,916
    Jun 02, 2020
    0.017993
    0.019535
    0.017036
    0.017769
    1,811,603
    6,265,411
    Jun 01, 2020
    0.016943
    0.018841
    0.016870
    0.017971
    1,838,056
    6,336,473
    May 31, 2020
    0.018777
    0.019037
    0.016070
    0.016938
    1,428,821
    5,972,357
    May 30, 2020
    0.020102
    0.020205
    0.018334
    0.018738
    1,334,003
    6,606,811
    May 29, 2020
    0.018834
    0.020133
    0.018834
    0.020004
    1,430,326
    7,053,436
    May 28, 2020
    0.017280
    0.020145
    0.017003
    0.018838
    2,172,650
    6,642,087
    May 27, 2020
    0.018022
    0.019317
    0.017177
    0.017318
    2,175,488
    6,106,385
    May 26, 2020
    0.018818
    0.023674
    0.018012
    0.018022
    7,288,664
    6,354,465
    May 25, 2020
    0.015612
    0.019869
    0.015326
    0.018942
    4,348,918
    6,678,981
    May 24, 2020
    0.015113
    0.016833
    0.014938
    0.015616
    2,490,694
    5,506,210
    May 23, 2020
    0.015381
    0.015668
    0.014751
    0.015068
    715,705
    5,312,807
    May 22, 2020
    0.014075
    0.015572
    0.013760
    0.015380
    939,374
    5,422,815
    May 21, 2020
    0.014624
    0.015055
    0.013386
    0.014074
    899,904
    4,962,363
    May 20, 2020
    0.014938
    0.015634
    0.014325
    0.014625
    833,890
    5,156,867
    May 19, 2020
    0.015064
    0.015186
    0.014647
    0.014949
    1,352,620
    5,271,062
    May 18, 2020
    0.015441
    0.016305
    0.015022
    0.015047
    2,133,543
    5,305,607
    May 17, 2020
    0.014670
    0.015594
    0.014412
    0.015462
    2,450,671
    5,451,781
    May 16, 2020
    0.013162
    0.014771
    0.013106
    0.014631
    2,225,198
    5,158,791
    May 15, 2020
    0.013289
    0.014332
    0.013169
    0.013198
    1,921,155
    4,653,752
    May 14, 2020
    0.013211
    0.013561
    0.012997
    0.013279
    1,749,588
    4,682,313
    May 13, 2020
    0.012802
    0.013392
    0.012797
    0.013211
    1,728,807
    4,658,241
    May 12, 2020
    0.012494
    0.013499
    0.012402
    0.012815
    1,752,275
    4,518,657
    May 11, 2020
    0.012415
    0.012661
    0.011558
    0.012496
    1,917,528
    4,405,988
    May 10, 2020
    0.014073
    0.014073
    0.011985
    0.012417
    2,690,197
    4,378,148
    May 09, 2020
    0.013629
    0.014475
    0.013552
    0.014075
    1,871,411
    4,962,841
    May 08, 2020
    0.013218
    0.014064
    0.013049
    0.013621
    1,883,476
    4,802,683
    May 07, 2020
    0.013736
    0.013763
    0.012944
    0.013218
    1,753,990
    4,660,797
    May 06, 2020
    0.014006
    0.014181
    0.013665
    0.013736
    1,809,230
    4,843,418
    May 05, 2020
    0.013907
    0.014292
    0.013605
    0.014039
    1,713,329
    4,950,121

About Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Perlin Statistics

Perlin Price$0.018792 USD
Perlin ROI
-75.73%
Market Rank#449
Market Cap$6,625,908 USD
24 Hour Volume$1,394,045 USD
Circulating Supply352,597,396 PERL
Total Supply1,033,200,000 PERL
Max SupplyNo Data
All Time High
$0.132243 USD
(Aug 26, 2019)
All Time Low
$0.010643 USD
(Mar 28, 2020)
52 Week High / Low
$0.132243 USD /
$0.010643 USD
90 Day High / Low
$0.041236 USD /
$0.010643 USD
30 Day High / Low
$0.023674 USD /
$0.011558 USD
7 Day High / Low
$0.020205 USD /
$0.016070 USD
24 Hour High / Low
$0.019063 USD /
$0.018449 USD
Yesterday's High / Low
$0.018978 USD /
$0.017994 USD
Yesterday's Open / Close
$0.018821 USD /
$0.018734 USD
Yesterday's Change$-0.000087 USD (-0.46%)
Yesterday's Volume$1,737,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.