×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,610,832,10024h Vol:  $72,368,039,265BTC Dominance:  66.0%
Market Cap:  $224,610,832,10024h Vol:  $72,368,039,265BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Perlin (PERL)

$0.025608 USD (1.41%)
0.00000312 BTC (1.88%)
0.00014368 ETH (1.72%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $6,709,534 USD
    817.26880343 BTC
    37,645 ETH
  • Volume (24h)
    $774,866 USD
    94.38414517 BTC
    4,348 ETH
  • Circulating Supply
    262,005,330 PERL
  • Total Supply
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.026040
    0.026332
    0.023923
    0.025623
    789,655
    6,713,371
    Nov 18, 2019
    0.027763
    0.028404
    0.025414
    0.026035
    830,996
    6,821,349
    Nov 17, 2019
    0.028418
    0.029128
    0.027782
    0.027782
    942,464
    7,279,094
    Nov 16, 2019
    0.026915
    0.028817
    0.026684
    0.028418
    1,271,721
    7,445,775
    Nov 15, 2019
    0.027234
    0.027760
    0.026458
    0.026893
    721,318
    7,046,070
    Nov 14, 2019
    0.028021
    0.028095
    0.026921
    0.027234
    702,995
    7,135,414
    Nov 13, 2019
    0.027445
    0.028299
    0.027445
    0.028036
    511,299
    7,345,621
    Nov 12, 2019
    0.027286
    0.028393
    0.027222
    0.027463
    690,916
    7,195,505
    Nov 11, 2019
    0.028004
    0.028272
    0.027007
    0.027275
    926,984
    7,146,270
    Nov 10, 2019
    0.027806
    0.028355
    0.027775
    0.028004
    732,547
    7,337,215
    Nov 09, 2019
    0.028193
    0.028281
    0.027131
    0.027823
    1,238,025
    7,289,828
    Nov 08, 2019
    0.030235
    0.030734
    0.027398
    0.028186
    931,887
    7,384,927
    Nov 07, 2019
    0.031216
    0.031216
    0.029684
    0.030229
    986,991
    7,920,191
    Nov 06, 2019
    0.031401
    0.033029
    0.030699
    0.031110
    1,784,006
    8,150,874
    Nov 05, 2019
    0.029902
    0.032351
    0.029475
    0.031400
    1,717,226
    8,226,906
    Nov 04, 2019
    0.029659
    0.030464
    0.029309
    0.029902
    2,038,232
    7,834,396
    Nov 03, 2019
    0.028950
    0.031040
    0.028401
    0.029662
    3,955,430
    7,751,102
    Nov 02, 2019
    0.029220
    0.030026
    0.028574
    0.028952
    3,318,628
    7,565,653
    Nov 01, 2019
    0.029903
    0.030405
    0.028740
    0.029220
    3,584,835
    7,635,512
    Oct 31, 2019
    0.031406
    0.034240
    0.029307
    0.029866
    7,076,096
    7,804,347
    Oct 30, 2019
    0.028061
    0.031432
    0.026533
    0.031432
    4,274,450
    8,213,702
    Oct 29, 2019
    0.028065
    0.029768
    0.027804
    0.028059
    3,725,892
    7,332,070
    Oct 28, 2019
    0.026761
    0.029022
    0.026728
    0.028065
    3,587,578
    7,333,766
    Oct 27, 2019
    0.026812
    0.027205
    0.025279
    0.026887
    3,672,266
    7,026,011
    Oct 26, 2019
    0.028794
    0.028826
    0.026461
    0.026812
    3,449,987
    7,006,341
    Oct 25, 2019
    0.027910
    0.029287
    0.026883
    0.028770
    4,052,690
    7,518,004
    Oct 24, 2019
    0.027936
    0.028284
    0.026932
    0.027910
    3,256,965
    7,293,246
    Oct 23, 2019
    0.031247
    0.031624
    0.026925
    0.027960
    3,443,256
    7,306,390
    Oct 22, 2019
    0.032533
    0.033070
    0.031263
    0.031263
    3,182,331
    8,169,511
    Oct 21, 2019
    0.032322
    0.033445
    0.032109
    0.032707
    3,390,480
    8,546,753
    Oct 20, 2019
    0.032284
    0.033073
    0.031519
    0.032260
    3,488,726
    8,430,000

About Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Perlin Statistics

Perlin Price
$0.025608 USD
Perlin ROI
-66.93%
Market Rank
#374
Market Cap
$6,709,534 USD
24 Hour Volume
$774,866 USD
Circulating Supply
262,005,330 PERL
Total Supply
1,033,200,000 PERL
Max Supply
No Data
All Time High
$0.132243 USD
(Aug 26, 2019)
All Time Low
$0.023923 USD
(Nov 19, 2019)
52 Week High / Low
$0.132243 USD /
$0.023923 USD
90 Day High / Low
$0.132243 USD /
$0.023923 USD
30 Day High / Low
$0.034240 USD /
$0.023923 USD
7 Day High / Low
$0.029128 USD /
$0.023923 USD
24 Hour High / Low
$0.025853 USD /
$0.023923 USD
Yesterday's High / Low
$0.026332 USD /
$0.023923 USD
Yesterday's Open / Close
$0.026040 USD /
$0.025623 USD
Yesterday's Change
$-0.000417 USD (-1.60%)
Yesterday's Volume
$789,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.