×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,202,284,80524h Vol:  $102,372,398,583BTC Dominance:  61.9%
Market Cap:  $401,202,284,80524h Vol:  $102,372,398,583BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,807
PayProtocol

PayProtocol (PCI)

$0.236489 USD (-0.12%)
0.00001764 BTC (-2.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $229,641 USD
    17.13380483 BTC
  • Circulating Supply
    ? PCI

    Reported Circulating Supply

    27,382,000 PCI
  • Total Supply
    3,941,000,000 PCI
  • Historical data for PayProtocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.232321
    0.248949
    0.229870
    0.237212
    288,042
    0
    Oct 25, 2020
    0.231399
    0.235141
    0.227190
    0.232281
    274,148
    0
    Oct 24, 2020
    0.231404
    0.233784
    0.227268
    0.231421
    243,009
    0
    Oct 23, 2020
    0.230990
    0.234363
    0.226866
    0.231379
    295,202
    0
    Oct 22, 2020
    0.232685
    0.235814
    0.225686
    0.231105
    305,765
    0
    Oct 21, 2020
    0.230030
    0.236139
    0.227487
    0.230578
    281,123
    0
    Oct 20, 2020
    0.236686
    0.237418
    0.229040
    0.230000
    219,868
    0
    Oct 19, 2020
    0.235055
    0.237559
    0.232672
    0.236797
    270,889
    0
    Oct 18, 2020
    0.235797
    0.237863
    0.227726
    0.235087
    215,837
    0
    Oct 17, 2020
    0.237712
    0.239031
    0.235288
    0.235434
    244,168
    0
    Oct 16, 2020
    0.244420
    0.247170
    0.236363
    0.238070
    259,982
    0
    Oct 15, 2020
    0.240917
    0.246795
    0.240207
    0.243636
    291,275
    0
    Oct 14, 2020
    0.241787
    0.245561
    0.238038
    0.241288
    284,164
    0
    Oct 13, 2020
    0.240078
    0.246647
    0.238249
    0.241966
    278,544
    0
    Oct 12, 2020
    0.240805
    0.243304
    0.235991
    0.239736
    274,991
    0
    Oct 11, 2020
    0.246065
    0.246530
    0.237008
    0.240659
    279,513
    0
    Oct 10, 2020
    0.247955
    0.251957
    0.244529
    0.246143
    291,912
    0
    Oct 09, 2020
    0.244688
    0.249526
    0.242593
    0.248033
    285,539
    0
    Oct 08, 2020
    0.250683
    0.252012
    0.242158
    0.244359
    317,002
    0
    Oct 07, 2020
    0.255081
    0.255095
    0.244855
    0.251330
    261,171
    0
    Oct 06, 2020
    0.254936
    0.262639
    0.241921
    0.254880
    343,584
    0
    Oct 05, 2020
    0.222452
    0.258596
    0.222395
    0.254828
    434,982
    0
    Oct 04, 2020
    0.220917
    0.225785
    0.220047
    0.222464
    263,999
    0
    Oct 03, 2020
    0.220183
    0.221442
    0.218715
    0.220135
    232,413
    0
    Oct 02, 2020
    0.219297
    0.221429
    0.216249
    0.219369
    253,714
    0
    Oct 01, 2020
    0.219068
    0.223022
    0.218314
    0.219379
    241,040
    0
    Sep 30, 2020
    0.217477
    0.222002
    0.217253
    0.219072
    248,972
    0
    Sep 29, 2020
    0.219634
    0.220664
    0.215871
    0.217458
    286,793
    0
    Sep 28, 2020
    0.217584
    0.222738
    0.216957
    0.219301
    247,430
    0
    Sep 27, 2020
    0.216129
    0.217947
    0.213607
    0.217848
    220,924
    0

About PayProtocol

PayProtocol price today is $0.236489 USD with a 24-hour trading volume of $229,641 USD. PayProtocol is down 0.12% in the last 24 hours. The current CoinMarketCap ranking is #2581, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade PayProtocol listed on our crypto exchanges page.

PayProtocol payment service was first launched in S.Korea in 2019. Users can use Paycoin (PCI) to purchase goods and services from PayProtocol's merchant network. By March 2020, PayProtocol has reportedly onboarded more than 60,000 merchants including 7-Eleven, Domino's Pizza, KFC, and 350,000 registered users, generating more than 1 million payment transactions.

PayProtocol Price

PayProtocol Price$0.236489 USD
PayProtocol ROI
125.88%
Market Rank#2581
Market CapNo Data
24 Hour Volume$229,641 USD
Circulating SupplyNo Data
Total Supply3,941,000,000 PCI
Max SupplyNo Data
All Time High
$0.466450 USD
(Aug 06, 2020)
All Time Low
$0.072433 USD
(Mar 13, 2020)
52 Week High / Low
$0.466450 USD /
$0.072439 USD
90 Day High / Low
$0.466450 USD /
$0.145429 USD
30 Day High / Low
$0.262639 USD /
$0.215871 USD
7 Day High / Low
$0.248949 USD /
$0.225686 USD
24 Hour High / Low
$0.238701 USD /
$0.229870 USD
Yesterday's High / Low
$0.248949 USD /
$0.229870 USD
Yesterday's Open / Close
$0.232321 USD /
$0.237212 USD
Yesterday's Change$0.004891 USD (2.11%)
Yesterday's Volume$288,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.