Market Cap:

PayPie PayPie (PPP)

0.161556 USD (0.00%)
0.00002414 BTC (0.00%)
0.00068000 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,328,341 USD
1,992 BTC
56,100 ETH
Volume (24h)
1,280 USD
0.20 BTC
5.77 ETH
Circulating Supply
82,500,000 PPP
Total Supply
165,000,000 PPP
Max Supply
165,000,000 PPP

Historical data for PayPie

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.161556 0.161556 0.161556 0.161556 1,892 13,328,341
Sep 23, 2018 0.161556 0.161556 0.161556 0.161556 7,008 13,328,341
Sep 22, 2018 0.167824 0.170824 0.158848 0.161556 7,088 13,845,478
Sep 21, 2018 0.133890 0.168906 0.049644 0.167284 13,506 11,045,887
Sep 20, 2018 0.133890 0.133890 0.133890 0.133890 5,592 11,045,887
Sep 19, 2018 0.133890 0.133890 0.133890 0.133890 4,717 11,045,887
Sep 18, 2018 0.134634 0.134975 0.133352 0.133890 10,036 11,107,340
Sep 17, 2018 0.149579 0.151746 0.132956 0.134653 8,424 12,340,248
Sep 16, 2018 0.151752 0.151752 0.143894 0.149579 5,410 12,519,546
Sep 15, 2018 0.143998 0.151867 0.142572 0.151705 5,470 11,879,799
Sep 14, 2018 0.143762 0.151495 0.139368 0.144220 6,494 11,860,382
Sep 13, 2018 0.122943 0.145392 0.122943 0.144310 2,170 10,142,783
Sep 12, 2018 0.129607 0.129973 0.115377 0.122814 3,100 10,692,578
Sep 11, 2018 0.082796 0.130421 0.077693 0.129618 5,664 6,830,658
Sep 10, 2018 0.169342 0.169342 0.045037 0.082679 10,065 13,970,753
Sep 09, 2018 0.169342 0.169342 0.169342 0.169342 15,009 13,970,753
Sep 08, 2018 0.169342 0.169342 0.169342 0.169342 7,933 13,970,753
Sep 07, 2018 0.169342 0.169342 0.169342 0.169342 6,452 13,970,753
Sep 06, 2018 0.174450 0.174450 0.163486 0.169342 8,085 14,392,115
Sep 05, 2018 0.091417 0.215824 0.091417 0.174448 13,060 7,541,883
Sep 04, 2018 0.202504 0.216605 0.090605 0.091484 8,347 16,706,576
Sep 03, 2018 0.203836 0.203836 0.115624 0.202474 13,202 16,816,456
Sep 02, 2018 0.203836 0.203836 0.203836 0.203836 12,669 16,816,456
Sep 01, 2018 0.203836 0.203836 0.203836 0.203836 14,996 16,816,456
Aug 31, 2018 0.203836 0.203836 0.203836 0.203836 12,560 16,816,456
Aug 30, 2018 0.203836 0.203836 0.203836 0.203836 21,089 16,816,456
Aug 29, 2018 0.207579 0.207897 0.201277 0.203836 18,830 17,125,275
Aug 28, 2018 0.106860 0.208301 0.106860 0.207625 4,384 8,815,918
Aug 27, 2018 0.106860 0.106860 0.106860 0.106860 17,723 8,815,918
Aug 26, 2018 0.106860 0.106860 0.106860 0.106860 19,468 8,815,918
* Earliest data in range (UTC time)
** Latest data in range (UTC time)