Market Cap:

PayCoin PayCoin (XPY)

0.011611 USD (-0.32%)
0.00000179 BTC (-1.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
138,692 USD
21 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
11,944,930 XPY

Historical data for PayCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.011577 0.011800 0.011229 0.011624 93 138,277
Sep 16, 2018 0.016196 0.016220 0.014534 0.016208 3 193,433
Sep 15, 2018 0.013027 0.020390 0.011559 0.016150 307 155,586
Sep 13, 2018 0.012748 0.013097 0.012748 0.013073 6 152,241
Sep 12, 2018 0.013222 0.013246 0.012601 0.012737 6 157,898
Sep 11, 2018 0.013175 0.013277 0.013175 0.013220 3 157,345
Sep 10, 2018 0.013147 0.013342 0.013147 0.013253 6 156,999
Sep 09, 2018 0.013451 0.013487 0.013104 0.013154 6 160,631
Sep 08, 2018 0.012979 0.013159 0.012874 0.012930 13 154,989
Sep 07, 2018 0.013069 0.013147 0.012820 0.012963 13 156,057
Sep 06, 2018 0.013162 0.013162 0.012417 0.013083 7 157,166
Sep 05, 2018 0.013704 0.013815 0.013138 0.013138 28 163,638
Sep 04, 2018 0.017876 0.018264 0.015137 0.015197 0 213,447
Sep 03, 2018 0.018074 0.018101 0.017754 0.017876 23 215,807
Sep 02, 2018 0.017903 0.018145 0.016042 0.018078 84 213,762
Sep 01, 2018 0.017885 0.018865 0.015956 0.017895 7 213,546
Aug 31, 2018 0.012730 0.017822 0.012625 0.017782 98 151,988
Aug 30, 2018 0.018246 0.018246 0.011959 0.018098 122 217,842
Aug 29, 2018 0.019076 0.019076 0.014157 0.018236 12 227,748
Aug 28, 2018 0.018658 0.019174 0.018592 0.019059 18 222,756
Aug 27, 2018 0.013438 0.018695 0.013340 0.018695 7 160,422
Aug 26, 2018 0.013727 0.020064 0.013299 0.013444 65 163,877
Aug 25, 2018 0.013571 0.013745 0.013571 0.013698 15 162,008
Aug 22, 2018 0.012127 0.012748 0.012065 0.012688 3 144,760
Aug 21, 2018 0.011865 0.012156 0.011794 0.012125 2 141,620
* Earliest data in range (UTC time)
** Latest data in range (UTC time)