×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,691,565,93724h Vol:  $57,827,141,364BTC Dominance:  66.9%
Market Cap:  $203,691,565,93724h Vol:  $57,827,141,364BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

PAX Gold (PAXG)

$1,484.26 USD (-0.64%)
0.19692059 BTC (-1.81%)
9.94966119 ETH (-0.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,848,483 USD
    1,572 BTC
    79,426 ETH
  • Volume (24h)
    $482,520 USD
    64.01720643 BTC
    3,235 ETH
  • Circulating Supply
    7,983 PAXG
  • Historical data for PAX Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    1,494.04
    1,497.89
    1,475.96
    1,486.32
    471,056
    11,864,940
    Dec 05, 2019
    1,480.12
    1,557.04
    1,465.01
    1,494.86
    570,843
    11,933,105
    Dec 04, 2019
    1,469.52
    1,486.29
    1,450.67
    1,480.12
    840,805
    11,815,405
    Dec 03, 2019
    1,470.71
    1,489.68
    1,453.00
    1,469.80
    216,527
    5,870,425
    Dec 02, 2019
    1,469.70
    1,502.19
    1,405.13
    1,470.71
    313,311
    5,874,091
    Dec 01, 2019
    1,466.14
    1,502.04
    1,458.17
    1,471.30
    385,270
    5,876,427
    Nov 30, 2019
    1,469.63
    1,486.16
    1,460.73
    1,467.61
    275,234
    5,861,695
    Nov 29, 2019
    1,469.07
    1,480.49
    1,454.81
    1,469.63
    329,079
    5,869,771
    Nov 28, 2019
    1,513.51
    1,603.90
    1,427.50
    1,469.46
    311,771
    5,869,059
    Nov 27, 2019
    1,476.93
    1,559.11
    1,440.47
    1,470.08
    739,060
    5,871,547
    Nov 26, 2019
    1,475.50
    1,548.75
    1,454.63
    1,536.07
    647,815
    6,135,107
    Nov 25, 2019
    1,472.90
    1,530.47
    1,454.41
    1,476.11
    1,727,182
    5,895,622
    Nov 24, 2019
    1,525.01
    1,558.25
    1,437.73
    1,474.69
    1,381,488
    5,889,968
    Nov 23, 2019
    1,470.66
    1,568.23
    1,466.44
    1,525.08
    1,008,322
    6,091,236
    Nov 22, 2019
    1,461.57
    1,496.56
    1,443.02
    1,469.30
    3,867,939
    5,868,435
    Nov 21, 2019
    1,459.70
    1,491.80
    1,437.75
    1,462.49
    3,056,038
    5,841,253
    Nov 20, 2019
    1,497.28
    1,545.51
    1,452.47
    1,458.68
    9,802,913
    5,826,023
    Nov 19, 2019
    1,522.67
    1,547.25
    1,470.90
    1,497.28
    10,346,176
    5,980,177
    Nov 18, 2019
    1,427.37
    1,556.37
    1,410.71
    1,523.90
    13,706,464
    6,086,499
    Nov 17, 2019
    1,559.51
    1,567.51
    1,426.81
    1,428.54
    7,965,893
    5,705,655
    Nov 16, 2019
    1,556.53
    1,572.75
    1,523.07
    1,559.51
    4,987,903
    6,228,754
    Nov 15, 2019
    1,485.24
    1,560.14
    1,465.37
    1,556.33
    16,082,148
    6,216,048
    Nov 14, 2019
    1,486.76
    1,504.60
    1,459.95
    1,485.24
    7,618,046
    5,932,093
    Nov 13, 2019
    1,458.24
    1,492.00
    1,453.87
    1,484.55
    6,032,423
    5,929,335
    Nov 12, 2019
    1,460.17
    1,491.47
    1,449.94
    1,456.84
    8,154,743
    5,818,687
    Nov 11, 2019
    1,457.08
    1,467.98
    1,453.69
    1,458.79
    219,713
    5,826,479
    Nov 10, 2019
    1,451.32
    1,462.34
    1,451.10
    1,457.08
    0
    0
    Nov 09, 2019
    1,453.30
    1,461.33
    1,449.64
    1,451.63
    1,835.57
    0
    Nov 08, 2019
    1,487.37
    1,518.65
    1,450.95
    1,453.83
    13,753,675
    0
    Nov 07, 2019
    1,510.45
    1,524.89
    1,465.89
    1,486.24
    6,458,455
    0

About PAX Gold

PAX Gold (PAXG) is a digital asset where one token is backed by one fine troy ounce (t oz) of a 400 oz London Good Delivery gold bar, stored in Brink’s gold vaults. Anyone who owns PAXG owns the underlying physical gold, held in custody by Paxos Trust Company.

PAX Gold Statistics

PAX Gold Price
$1,484.26 USD
PAX Gold ROI
-2.67%
Market Rank
#267
Market Cap
$11,848,483 USD
24 Hour Volume
$482,520 USD
Circulating Supply
7,983 PAXG
Total Supply
7,983 PAXG
Max Supply
No Data
All Time High
$1,603.90 USD
(Nov 28, 2019)
All Time Low
$1,387.98 USD
(Oct 26, 2019)
52 Week High / Low
$1,603.90 USD /
$1,387.98 USD
90 Day High / Low
$1,603.90 USD /
$1,387.98 USD
30 Day High / Low
$1,603.90 USD /
$1,405.13 USD
7 Day High / Low
$1,557.04 USD /
$1,405.13 USD
24 Hour High / Low
$1,497.83 USD /
$1,475.96 USD
Yesterday's High / Low
$1,497.89 USD /
$1,475.96 USD
Yesterday's Open / Close
$1,494.04 USD /
$1,486.32 USD
Yesterday's Change
$-7.72 USD (-0.52%)
Yesterday's Volume
$471,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.