Markets
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken UnlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity Sentiment
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesChain RankingNewBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFsSolana ETFsXRP ETFsHyperliquid ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsLiquidation MapLiquidation HeatmapFunding Rates
DexScan
SignalsTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticles
API
API
Crypto APIPricingEnterpriseResources
Documentation
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN RUB: Live OpenLedger to Russian Ruble Rate

OPEN to RUB converter

OPEN

OpenLedger

RUB

Russian Ruble

OPEN to RUB Rate History

Date1 OPEN to RUB24h
Nov 11, 2026₽7.680.81%
Nov 10, 2026₽7.622.67%
Nov 09, 2026₽7.421.23%
Nov 08, 2026₽7.330.08%
Nov 07, 2026₽7.323.28%
Nov 06, 2026₽7.093.51%
Nov 05, 2026₽6.85-6.48%

This table shows the OPEN to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RUB rate moved up by 2.40% in the last 24 hours.

OPEN to RUB Chart

OpenLedger to RUB Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Russian Ruble Data

The OPEN to RUB conversion rate today is ₽7.67. This is a decrease of NaN% in the last hour and an increase of 2.40% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 16.17% against RUB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to RUB Rate History

Date1 OPEN to RUB24h
Nov 11, 2026₽7.680.81%
Nov 10, 2026₽7.622.67%
Nov 09, 2026₽7.421.23%
Nov 08, 2026₽7.330.08%
Nov 07, 2026₽7.323.28%
Nov 06, 2026₽7.093.51%
Nov 05, 2026₽6.85-6.48%

This table shows the OPEN to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RUB rate moved up by 2.40% in the last 24 hours.

OPEN / RUB Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to RUB is ₽7.68 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into RUB.

OPEN to RUB Conversion Rates

AmountToday at 06:03:16 am
0.5 OPENrub 3.84
1 OPENrub 7.68
5 OPENrub 38.39
10 OPENrub 76.79
50 OPENrub 383.94
100 OPENrub 767.89
500 OPENrub 3,839.43
1000 OPENrub 7,678.86

This table lists the live conversion rate of OpenLedger (OPEN) into Russian Ruble (RUB) for many of the most popular multiples.

RUB to OPEN Conversion Rates

AmountToday at 06:03:16 am
0.5 RUBOPEN 0.06511
1 RUBOPEN 0.1302
5 RUBOPEN 0.6511
10 RUBOPEN 1.30
50 RUBOPEN 6.51
100 RUBOPEN 13.02
500 RUBOPEN 65.11
1000 RUBOPEN 130.23

This table lists the real-time conversion rate of Russian Ruble (RUB) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.1342
OPEN / CAD$0.1311
OPEN / CHFFr 0.07625
OPEN / EUR€0.0827
OPEN / GBP£0.06917
OPEN / PHP₱5.8309
OPEN / BTC0.000001251 BTC
OPEN / ETH0.00004467 ETH
OPEN / BNB0.0001355 BNB
OPEN / ZARR 1.5244
OPEN / NZD$0.1646
OPEN / NGNNGN 124.23
OPEN / SGDS$0.1183
OPEN / INR₹8.6545
OPEN / PKR₨25.64

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Russian Ruble FAQs

What is the price of 1 OpenLedger (OPEN) in Russian Ruble (RUB)?

The price of 1 OpenLedger (OPEN) in Russian Ruble (RUB) is currently about ₽7.68.

How much OpenLedger (OPEN) can I buy for ₽1?

Currently, ₽1 can buy about 0.1302 OpenLedger (OPEN).

What is the highest price of OPEN/RUB in history?

OpenLedger (OPEN) reached the all-time high price of ₽153.72 RUB on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Russian Ruble (RUB)?

In the past month, the value of OpenLedger (OPEN) has decreased by -16.2% against the Russian Ruble (RUB).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. RUB