Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Case Studies
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN RUB: Live OpenLedger to Russian Ruble Rate
OPEN to RUB converter
OPEN to RUB Rate History
| Date | 1 OPEN to RUB | 24h |
|---|---|---|
| Sep 02, 2026 | ₽10.57 | -2.14% |
| Sep 01, 2026 | ₽10.80 | -5.87% |
| Aug 31, 2026 | ₽11.48 | -2.85% |
| Aug 30, 2026 | ₽11.81 | -9.12% |
| Aug 29, 2026 | ₽13.00 | -1.11% |
| Aug 28, 2026 | ₽13.15 | -4.77% |
| Aug 27, 2026 | ₽13.80 | 1.84% |
This table shows the OPEN to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RUB rate moved down by 8.53% in the last 24 hours.
OPEN to RUB Chart
OpenLedger to RUB Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Russian Ruble Data
The OPEN to RUB conversion rate today is ₽10.54. This is a decrease of NaN% in the last hour and a decrease of 8.53% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 37.52% against RUB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to RUB Rate History
| Date | 1 OPEN to RUB | 24h |
|---|---|---|
| Sep 02, 2026 | ₽10.57 | -2.14% |
| Sep 01, 2026 | ₽10.80 | -5.87% |
| Aug 31, 2026 | ₽11.48 | -2.85% |
| Aug 30, 2026 | ₽11.81 | -9.12% |
| Aug 29, 2026 | ₽13.00 | -1.11% |
| Aug 28, 2026 | ₽13.15 | -4.77% |
| Aug 27, 2026 | ₽13.80 | 1.84% |
This table shows the OPEN to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RUB rate moved down by 8.53% in the last 24 hours.
OPEN / RUB Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to RUB is ₽10.55 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into RUB.
OPEN to RUB Conversion Rates
| Amount | Today at 03:46:39 pm |
|---|---|
| 0.5 OPEN | rub 5.27 |
| 1 OPEN | rub 10.55 |
| 5 OPEN | rub 52.75 |
| 10 OPEN | rub 105.49 |
| 50 OPEN | rub 527.46 |
| 100 OPEN | rub 1,054.93 |
| 500 OPEN | rub 5,274.64 |
| 1000 OPEN | rub 10,549.28 |
This table lists the live conversion rate of OpenLedger (OPEN) into Russian Ruble (RUB) for many of the most popular multiples.
RUB to OPEN Conversion Rates
| Amount | Today at 03:46:39 pm |
|---|---|
| 0.5 RUB | OPEN 0.0474 |
| 1 RUB | OPEN 0.09479 |
| 5 RUB | OPEN 0.474 |
| 10 RUB | OPEN 0.9479 |
| 50 RUB | OPEN 4.74 |
| 100 RUB | OPEN 9.48 |
| 500 RUB | OPEN 47.40 |
| 1000 RUB | OPEN 94.79 |
This table lists the real-time conversion rate of Russian Ruble (RUB) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.1686 |
| OPEN / CAD | $0.1673 |
| OPEN / CHF | Fr 0.09824 |
| OPEN / EUR | €0.1043 |
| OPEN / GBP | £0.08953 |
| OPEN / PHP | ₱7.5559 |
| OPEN / BTC | 0.000001563 BTC |
| OPEN / ETH | 0.00005042 ETH |
| OPEN / BNB | 0.0001759 BNB |
| OPEN / ZAR | R 1.9399 |
| OPEN / NZD | $0.2067 |
| OPEN / NGN | NGN 160.66 |
| OPEN / SGD | S$0.1536 |
| OPEN / INR | ₹11.41 |
| OPEN / PKR | ₨33.51 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
