Cryptocurrencies

Ranking

OPEN CNY: Live OpenLedger to Chinese Yuan Rate

OPEN to CNY converter

OPEN

OpenLedger

CNY

Chinese Yuan

OPEN to CNY Rate History

Date	1 OPEN to CNY	24h
Oct 04, 2026	¥0.8021	3.72%
Oct 03, 2026	¥0.7734	-9.11%
Oct 02, 2026	¥0.8509	-1.59%
Oct 01, 2026	¥0.8647	0.11%
Sep 30, 2026	¥0.8637	0.10%
Sep 29, 2026	¥0.8629	-0.70%
Sep 28, 2026	¥0.869	-6.59%

This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 2.46% in the last 24 hours.

OPEN to CNY Chart

OpenLedger to CNY Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Chinese Yuan Data

The OPEN to CNY conversion rate today is ¥0.8001. This is a decrease of NaN% in the last hour and an increase of 2.46% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 2.26% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CNY Rate History

Date	1 OPEN to CNY	24h
Oct 04, 2026	¥0.8021	3.72%
Oct 03, 2026	¥0.7734	-9.11%
Oct 02, 2026	¥0.8509	-1.59%
Oct 01, 2026	¥0.8647	0.11%
Sep 30, 2026	¥0.8637	0.10%
Sep 29, 2026	¥0.8629	-0.70%
Sep 28, 2026	¥0.869	-6.59%

OPEN / CNY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CNY is ¥0.8001 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CNY.

OPEN to CNY Conversion Rates

Amount	Today at 05:21:03 pm
0.5 OPEN	cny 0.4001
1 OPEN	cny 0.8001
5 OPEN	cny 4.00
10 OPEN	cny 8.00
50 OPEN	cny 40.01
100 OPEN	cny 80.01
500 OPEN	cny 400.06
1000 OPEN	cny 800.12

This table lists the live conversion rate of OpenLedger (OPEN) into Chinese Yuan (CNY) for many of the most popular multiples.

CNY to OPEN Conversion Rates

Amount	Today at 05:21:03 pm
0.5 CNY	OPEN 0.6249
1 CNY	OPEN 1.25
5 CNY	OPEN 6.25
10 CNY	OPEN 12.50
50 CNY	OPEN 62.49
100 CNY	OPEN 124.98
500 CNY	OPEN 624.91
1000 CNY	OPEN 1,249.81

This table lists the real-time conversion rate of Chinese Yuan (CNY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.172
OPEN / CAD	$0.17
OPEN / CHF	Fr 0.09909
OPEN / EUR	€0.106
OPEN / GBP	£0.09033
OPEN / PHP	₱7.4683
OPEN / BTC	0.000001399 BTC
OPEN / ETH	0.00004416 ETH
OPEN / BNB	0.0001513 BNB
OPEN / ZAR	R 1.9875
OPEN / NZD	$0.2126
OPEN / NGN	NGN 158.31
OPEN / SGD	S$0.1526
OPEN / INR	₹11.49
OPEN / PKR	₨32.98