Ranking
Categories
Historical Snapshots
Token Unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Chain Ranking
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
Solana ETFs
XRP ETFs
Hyperliquid ETFs
RSI
MACD
Overview
Liquidations
Liquidation Map
Liquidation Heatmap
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
Pricing
Enterprise
Resources
Documentation
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN CNY: Live OpenLedger to Chinese Yuan Rate
OPEN to CNY converter
OPEN to CNY Rate History
| Date | 1 OPEN to CNY | 24h |
|---|---|---|
| Nov 11, 2026 | ¥0.6064 | -0.74% |
| Nov 10, 2026 | ¥0.611 | 1.81% |
| Nov 09, 2026 | ¥0.6001 | 0.50% |
| Nov 08, 2026 | ¥0.5972 | 0.07% |
| Nov 07, 2026 | ¥0.5967 | 3.28% |
| Nov 06, 2026 | ¥0.5778 | 3.00% |
| Nov 05, 2026 | ¥0.5609 | -6.14% |
This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 1.01% in the last 24 hours.
OPEN to CNY Chart
OpenLedger to CNY Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Chinese Yuan Data
The OPEN to CNY conversion rate today is ¥0.606. This is a decrease of NaN% in the last hour and an increase of 1.01% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 16.82% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CNY Rate History
| Date | 1 OPEN to CNY | 24h |
|---|---|---|
| Nov 11, 2026 | ¥0.6064 | -0.74% |
| Nov 10, 2026 | ¥0.611 | 1.81% |
| Nov 09, 2026 | ¥0.6001 | 0.50% |
| Nov 08, 2026 | ¥0.5972 | 0.07% |
| Nov 07, 2026 | ¥0.5967 | 3.28% |
| Nov 06, 2026 | ¥0.5778 | 3.00% |
| Nov 05, 2026 | ¥0.5609 | -6.14% |
This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 1.01% in the last 24 hours.
OPEN / CNY Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CNY is ¥0.6061 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CNY.
OPEN to CNY Conversion Rates
| Amount | Today at 03:24:59 am |
|---|---|
| 0.5 OPEN | cny 0.303 |
| 1 OPEN | cny 0.6061 |
| 5 OPEN | cny 3.03 |
| 10 OPEN | cny 6.06 |
| 50 OPEN | cny 30.30 |
| 100 OPEN | cny 60.61 |
| 500 OPEN | cny 303.05 |
| 1000 OPEN | cny 606.09 |
This table lists the live conversion rate of OpenLedger (OPEN) into Chinese Yuan (CNY) for many of the most popular multiples.
CNY to OPEN Conversion Rates
| Amount | Today at 03:24:59 am |
|---|---|
| 0.5 CNY | OPEN 0.825 |
| 1 CNY | OPEN 1.65 |
| 5 CNY | OPEN 8.25 |
| 10 CNY | OPEN 16.50 |
| 50 CNY | OPEN 82.50 |
| 100 CNY | OPEN 164.99 |
| 500 CNY | OPEN 824.96 |
| 1000 CNY | OPEN 1,649.91 |
This table lists the real-time conversion rate of Chinese Yuan (CNY) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.132 |
| OPEN / CAD | $0.1289 |
| OPEN / CHF | Fr 0.07501 |
| OPEN / EUR | €0.08133 |
| OPEN / GBP | £0.06802 |
| OPEN / PHP | ₱5.7345 |
| OPEN / BTC | 0.000001233 BTC |
| OPEN / ETH | 0.00004405 ETH |
| OPEN / BNB | 0.0001331 BNB |
| OPEN / ZAR | R 1.4994 |
| OPEN / NZD | $0.1618 |
| OPEN / NGN | NGN 122.25 |
| OPEN / SGD | S$0.1164 |
| OPEN / INR | ₹8.5105 |
| OPEN / PKR | ₨25.23 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
