Market Cap:

Opal Opal (OPAL)

0.017598 USD (0.33%)
0.00000274 BTC (0.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
266,587 USD
42 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,148,400 OPAL

Historical data for Opal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.017506 0.017680 0.017502 0.017605 3 265,193
Sep 19, 2018 0.018330 0.018357 0.016971 0.017499 28 277,666
Sep 18, 2018 0.017609 0.018375 0.017385 0.018319 10 266,750
Sep 17, 2018 0.020839 0.020932 0.017508 0.017607 17 315,672
Sep 16, 2018 0.019626 0.020855 0.019280 0.020787 22 297,309
Sep 15, 2018 0.024731 0.024996 0.019506 0.019571 216 374,632
Sep 14, 2018 0.020844 0.024921 0.020612 0.024764 64 315,750
Sep 13, 2018 0.020093 0.020909 0.020093 0.020857 3 304,374
Sep 12, 2018 0.021784 0.021824 0.019071 0.020075 385 329,994
Sep 11, 2018 0.021059 0.045643 0.018518 0.021781 3,553 319,016
Sep 10, 2018 0.018280 0.021057 0.018280 0.021024 357 276,916
Sep 09, 2018 0.021904 0.028562 0.018222 0.018290 215 331,812
Sep 07, 2018 0.019245 0.019361 0.018879 0.019184 7 291,536
Sep 06, 2018 0.018802 0.022484 0.017738 0.019266 11 284,828
Sep 05, 2018 0.018842 0.032141 0.017609 0.018769 877 285,423
Sep 04, 2018 0.020131 0.020535 0.018772 0.018826 12 304,949
Sep 03, 2018 0.020552 0.020583 0.020065 0.020131 23 311,322
Sep 02, 2018 0.016681 0.020633 0.016556 0.020556 93 252,683
Sep 01, 2018 0.015137 0.016729 0.014837 0.016673 96 229,295
Aug 31, 2018 0.016716 0.016716 0.014637 0.015155 9 253,228
Aug 30, 2018 0.016749 0.016761 0.016304 0.016700 13 253,716
Aug 27, 2018 0.018813 0.019294 0.018676 0.019294 6 284,981
Aug 26, 2018 0.008045 0.019030 0.008045 0.018822 375 121,873
Aug 25, 2018 0.017584 0.017827 0.017549 0.017679 38 266,363
Aug 24, 2018 0.018155 0.018707 0.018147 0.018655 1 275,025
Aug 23, 2018 0.018020 0.018367 0.017987 0.018336 39 272,981
Aug 22, 2018 0.018045 0.018144 0.017810 0.018016 38 273,354
* Earliest data in range (UTC time)
** Latest data in range (UTC time)