Market Cap:

Onix Onix (ONX)

0.002346 USD (-9.29%)
0.00000037 BTC (-10.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
251,181 USD
40 BTC
Volume (24h)
3,165 USD
0.50 BTC
Circulating Supply
107,072,781 ONX
Total Supply
112,119,457 ONX
Max Supply
1,151,920,000 ONX

Historical data for Onix

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002569 0.002638 0.002159 0.002349 3,984 275,103
Sep 17, 2018 0.002475 0.002689 0.002251 0.002569 8,397 264,961
Sep 16, 2018 0.002224 0.002541 0.002133 0.002469 3,383 238,165
Sep 15, 2018 0.002142 0.002346 0.002078 0.002283 542 229,354
Sep 14, 2018 0.002273 0.002295 0.002119 0.002145 159 243,343
Sep 13, 2018 0.002156 0.002524 0.002156 0.002274 527 230,884
Sep 12, 2018 0.002267 0.002284 0.002142 0.002154 829 242,686
Sep 11, 2018 0.002213 0.002350 0.002208 0.002266 288 237,001
Sep 10, 2018 0.002338 0.002340 0.002204 0.002210 208 250,377
Sep 08, 2018 0.002195 0.002218 0.002191 0.002212 1,123 235,072
Sep 07, 2018 0.002146 0.002995 0.002139 0.002193 1,113 229,735
Sep 06, 2018 0.002350 0.002350 0.002059 0.002148 971 251,655
Sep 05, 2018 0.002502 0.002774 0.002346 0.002346 204 267,942
Sep 04, 2018 0.002907 0.003102 0.002496 0.002500 1,017 311,257
Sep 03, 2018 0.002915 0.003078 0.002897 0.002907 280 312,129
Sep 02, 2018 0.003235 0.003284 0.002886 0.002916 366 346,428
Sep 01, 2018 0.003098 0.003456 0.003024 0.003234 2,771 331,682
Aug 31, 2018 0.003147 0.003745 0.002936 0.003101 545 337,007
Aug 30, 2018 0.003452 0.004003 0.002930 0.003144 2,925 369,604
Aug 29, 2018 0.002482 0.004150 0.002472 0.003450 16,020 265,753
Aug 28, 2018 0.002547 0.003123 0.002274 0.002480 4,796 272,761
Aug 27, 2018 0.002284 0.002618 0.002268 0.002552 100 244,596
Aug 26, 2018 0.002434 0.002554 0.002275 0.002285 157 260,658
Aug 25, 2018 0.002411 0.002445 0.002278 0.002429 45 258,204
Aug 24, 2018 0.002355 0.002642 0.002221 0.002416 203 252,142
Aug 23, 2018 0.002292 0.002723 0.002122 0.002353 1,041 245,449
Aug 22, 2018 0.002529 0.003285 0.002266 0.002292 733 270,812
Aug 21, 2018 0.002700 0.002923 0.002511 0.002530 216 289,126
Aug 20, 2018 0.002918 0.003380 0.002699 0.002704 186 312,485
* Earliest data in range (UTC time)
** Latest data in range (UTC time)