×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,116,083,08424h Vol:  $50,177,885,245BTC Dominance:  64.3%
Market Cap:  $259,116,083,08424h Vol:  $50,177,885,245BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

OneLedger (OLT)

$0.003735 USD (1.14%)
0.00000041 BTC (1.40%)
0.00001656 ETH (1.28%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,519,211 USD
    167.96317382 BTC
    6,736 ETH
  • Volume (24h)
    $119,153 USD
    13.17350002 BTC
    528.29063650 ETH
  • Circulating Supply
    406,772,654 OLT
  • Total Supply
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2020
    0.003759
    0.003812
    0.003609
    0.003700
    130,794
    1,504,901
    Jul 03, 2020
    0.003825
    0.003929
    0.003675
    0.003752
    112,505
    1,526,080
    Jul 02, 2020
    0.003939
    0.004079
    0.003735
    0.003815
    132,997
    1,552,031
    Jul 01, 2020
    0.003775
    0.004095
    0.003674
    0.003911
    129,716
    1,590,523
    Jun 30, 2020
    0.003842
    0.003846
    0.003622
    0.003775
    113,620
    1,535,157
    Jun 29, 2020
    0.003500
    0.003796
    0.003453
    0.003794
    146,688
    1,543,143
    Jun 28, 2020
    0.003548
    0.003718
    0.003304
    0.003500
    145,769
    1,423,308
    Jun 27, 2020
    0.003613
    0.003763
    0.003504
    0.003548
    123,339
    1,442,831
    Jun 26, 2020
    0.003774
    0.003844
    0.003573
    0.003612
    125,636
    1,469,080
    Jun 25, 2020
    0.003622
    0.003813
    0.003531
    0.003774
    145,426
    1,534,970
    Jun 24, 2020
    0.003746
    0.003881
    0.003476
    0.003622
    118,772
    1,473,071
    Jun 23, 2020
    0.003590
    0.004109
    0.003527
    0.003774
    151,366
    1,534,761
    Jun 22, 2020
    0.003538
    0.003626
    0.003444
    0.003587
    143,970
    1,458,570
    Jun 21, 2020
    0.003530
    0.003620
    0.003493
    0.003547
    125,922
    1,442,644
    Jun 20, 2020
    0.003585
    0.003667
    0.003487
    0.003546
    136,330
    1,441,932
    Jun 19, 2020
    0.003791
    0.003827
    0.003539
    0.003585
    151,348
    1,458,143
    Jun 18, 2020
    0.003722
    0.003799
    0.003633
    0.003791
    117,919
    1,541,701
    Jun 17, 2020
    0.003857
    0.003952
    0.003649
    0.003722
    117,121
    1,513,614
    Jun 16, 2020
    0.003745
    0.003992
    0.003712
    0.003857
    149,725
    1,568,751
    Jun 15, 2020
    0.003682
    0.003970
    0.003493
    0.003741
    163,074
    1,521,365
    Jun 14, 2020
    0.003740
    0.003811
    0.003666
    0.003682
    138,301
    1,497,255
    Jun 13, 2020
    0.003683
    0.003800
    0.003579
    0.003739
    115,060
    1,520,508
    Jun 12, 2020
    0.003862
    0.003931
    0.003554
    0.003687
    146,511
    1,499,338
    Jun 11, 2020
    0.004005
    0.004165
    0.003761
    0.003861
    157,961
    1,570,077
    Jun 10, 2020
    0.003982
    0.004167
    0.003768
    0.004005
    159,620
    1,628,791
    Jun 09, 2020
    0.003962
    0.004058
    0.003660
    0.003998
    157,791
    1,625,822
    Jun 08, 2020
    0.003797
    0.004074
    0.003657
    0.003957
    145,863
    1,609,160
    Jun 07, 2020
    0.003914
    0.003931
    0.003684
    0.003789
    148,221
    1,540,723
    Jun 06, 2020
    0.003693
    0.004091
    0.003638
    0.003914
    135,919
    1,591,598
    Jun 05, 2020
    0.003701
    0.003772
    0.003616
    0.003693
    134,777
    1,501,662

About OneLedger

OneLedger (OLT) is a cross-chain app platform that allows businesses to easily adopt blockchain technology by connecting with existing centralized/decentralized systems. OneLedger is currently in Mainnet with its native currency OLT.

OneLedger Statistics

OneLedger Price$0.003735 USD
OneLedger ROI
-90.68%
Market Rank#838
Market Cap$1,519,211 USD
24 Hour Volume$119,153 USD
Circulating Supply406,772,654 OLT
Total Supply1,000,000,000 OLT
Max SupplyNo Data
All Time High
$0.066459 USD
(Jul 19, 2018)
All Time Low
$0.001645 USD
(Mar 13, 2020)
52 Week High / Low
$0.017979 USD /
$0.001645 USD
90 Day High / Low
$0.006747 USD /
$0.003153 USD
30 Day High / Low
$0.004167 USD /
$0.003304 USD
7 Day High / Low
$0.004095 USD /
$0.003453 USD
24 Hour High / Low
$0.003781 USD /
$0.003664 USD
Yesterday's High / Low
$0.003812 USD /
$0.003609 USD
Yesterday's Open / Close
$0.003759 USD /
$0.003700 USD
Yesterday's Change$-0.000060 USD (-1.59%)
Yesterday's Volume$130,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.