Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OneLedger OneLedger (OLT)
0.006005 USD (-8.82%)
0.00000060 BTC (-5.41%)
0.00003277 ETH (-7.49%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,020,266 USD
200 BTC
11,025 ETH
Volume (24h)
150,050 USD
14.89 BTC
818.86 ETH
Circulating Supply
336,422,896 OLT
Total Supply
1,000,000,000 OLT

Historical data for OneLedger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.007754 0.007759 0.006193 0.006467 153,093 2,175,518
Aug 15, 2019 0.007697 0.008135 0.007071 0.007745 227,696 2,605,652
Aug 14, 2019 0.009503 0.009503 0.007683 0.007697 231,294 2,589,317
Aug 13, 2019 0.010250 0.010456 0.009135 0.009505 368,531 3,197,767
Aug 12, 2019 0.009603 0.010645 0.009385 0.010288 306,559 3,351,113
Aug 11, 2019 0.007985 0.009888 0.007960 0.009587 488,973 3,122,791
Aug 10, 2019 0.008456 0.008677 0.007921 0.007998 380,626 2,605,214
Aug 09, 2019 0.008603 0.008637 0.007965 0.008456 385,763 2,754,022
Aug 08, 2019 0.008619 0.008790 0.007978 0.008580 427,208 2,794,492
Aug 07, 2019 0.008951 0.009293 0.008205 0.008619 356,144 2,805,640
Aug 06, 2019 0.008948 0.009413 0.008573 0.008937 377,406 2,909,087
Aug 05, 2019 0.008350 0.009127 0.008236 0.008980 423,170 2,923,243
Aug 04, 2019 0.008166 0.008430 0.008057 0.008330 380,365 2,711,581
Aug 03, 2019 0.008174 0.008600 0.007995 0.008131 380,180 2,646,898
Aug 02, 2019 0.008206 0.008334 0.007742 0.008187 375,295 2,665,196
Aug 01, 2019 0.007529 0.008289 0.007320 0.008205 367,065 2,670,908
Jul 31, 2019 0.006497 0.007849 0.006497 0.007517 382,333 2,446,873
Jul 30, 2019 0.006417 0.006830 0.006103 0.006486 347,086 2,111,399
Jul 29, 2019 0.006354 0.006759 0.005934 0.006419 362,016 2,089,444
Jul 28, 2019 0.005265 0.006556 0.005090 0.006347 309,846 2,065,923
Jul 27, 2019 0.005054 0.005589 0.004779 0.005265 114,816 1,713,662
Jul 26, 2019 0.004859 0.005387 0.004719 0.005054 121,811 1,645,019
Jul 25, 2019 0.004963 0.005322 0.004706 0.004859 135,766 1,571,929
Jul 24, 2019 0.004925 0.005130 0.004584 0.004967 122,995 1,606,778
Jul 23, 2019 0.005269 0.005407 0.004737 0.004925 148,075 1,593,076
Jul 22, 2019 0.005393 0.005638 0.005075 0.005282 239,375 1,685,849
Jul 21, 2019 0.005494 0.005736 0.004838 0.005401 271,871 1,724,125
Jul 20, 2019 0.005207 0.005614 0.004993 0.005494 286,276 1,753,596
Jul 19, 2019 0.005412 0.005499 0.005094 0.005188 214,882 1,656,025
Jul 18, 2019 0.005666 0.005688 0.004910 0.005412 185,601 1,727,497
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 336,422,896 OLT in circulation. The last known price of OneLedger is 0.006005 USD and is down 8.82% over the last 24 hours. It is currently trading on 9 active market(s) with 150,050 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger Statistics
OneLedger Price 0.006005 USD
OneLedger ROI -85.02%
Market Rank #586
Market Cap 2,020,266 USD
24 Hour Volume 150,050 USD
Circulating Supply 336,422,896 OLT
Total Supply 1,000,000,000 OLT
Max Supply No Data
All Time High 0.066459 USD
(Jul 19, 2018)
All Time Low 0.002559 USD
(Dec 07, 2018)
52 Week High / Low 0.013980 USD /
0.002559 USD
90 Day High / Low 0.010645 USD /
0.002654 USD
30 Day High / Low 0.010645 USD /
0.004584 USD
7 Day High / Low 0.010645 USD /
0.005505 USD
24 Hour High / Low 0.006846 USD /
0.005505 USD
Yesterday's High / Low 0.007759 USD /
0.006193 USD
Yesterday's Open / Close 0.007754 USD /
0.006467 USD
Yesterday's Change $-0.001288 USD (-16.61%)
Yesterday's Volume $153,093 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)