Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OneLedger OneLedger (OLT)
0.003727 USD (0.05%)
0.00000042 BTC (-3.59%)
0.00001373 ETH (-2.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,127,111 USD
126 BTC
4,151 ETH
Volume (24h)
90,581 USD
10.11 BTC
333.63 ETH
Circulating Supply
302,455,250 OLT
Total Supply
1,000,000,000 OLT

Historical data for OneLedger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.003756 0.004011 0.003589 0.003783 88,140 1,144,047
Jun 14, 2019 0.003314 0.004404 0.003177 0.003752 98,545 1,134,790
Jun 13, 2019 0.003346 0.003515 0.002881 0.003215 79,249 972,460
Jun 12, 2019 0.003191 0.003346 0.002974 0.003312 62,566 1,001,668
Jun 11, 2019 0.003076 0.003333 0.002975 0.003165 61,041 957,295
Jun 10, 2019 0.003184 0.003282 0.002902 0.003076 43,173 930,453
Jun 09, 2019 0.003554 0.003627 0.002659 0.003187 89,891 963,847
Jun 08, 2019 0.003197 0.005029 0.003104 0.003571 107,441 1,079,400
Jun 07, 2019 0.002987 0.003316 0.002850 0.003184 88,628 959,295
Jun 06, 2019 0.003210 0.003278 0.002673 0.002903 45,366 874,647
Jun 05, 2019 0.002858 0.003258 0.002654 0.003210 30,029 967,257
Jun 04, 2019 0.003257 0.003373 0.002696 0.002858 39,366 874,216
Jun 03, 2019 0.003179 0.003341 0.003127 0.003256 260,442 996,039
Jun 02, 2019 0.002999 0.003299 0.002934 0.003179 224,040 972,532
Jun 01, 2019 0.002910 0.003033 0.002841 0.002999 188,053 917,288
May 31, 2019 0.002978 0.003027 0.002810 0.002939 123,257 899,114
May 30, 2019 0.003004 0.003266 0.002924 0.002978 225,231 926,849
May 29, 2019 0.003072 0.003097 0.002949 0.003004 171,448 934,968
May 28, 2019 0.003281 0.003442 0.002808 0.003070 232,164 954,648
May 27, 2019 0.003898 0.003965 0.003133 0.003291 177,706 1,023,352
May 26, 2019 0.003865 0.003972 0.003756 0.003899 198,128 1,212,730
May 25, 2019 0.003453 0.003923 0.003417 0.003865 136,145 1,201,948
May 24, 2019 0.002919 0.003487 0.002838 0.003453 118,800 1,073,735
May 23, 2019 0.003135 0.003275 0.002839 0.002914 81,748 906,277
May 22, 2019 0.003457 0.003603 0.003084 0.003135 108,592 974,973
May 21, 2019 0.003270 0.003610 0.003124 0.003457 116,320 1,075,183
May 20, 2019 0.003369 0.003370 0.003081 0.003267 109,664 1,016,124
May 19, 2019 0.003153 0.003488 0.003061 0.003369 117,877 1,047,866
May 18, 2019 0.003332 0.003368 0.003040 0.003133 83,367 974,474
May 17, 2019 0.003568 0.003628 0.002968 0.003332 131,114 1,036,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 302,455,250 OLT in circulation. The last known price of OneLedger is 0.003727 USD and is up 0.05% over the last 24 hours. It is currently trading on 10 active market(s) with 90,581 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger Statistics
OneLedger Price 0.003727 USD
OneLedger ROI -90.70%
Market Rank #834
Market Cap 1,127,111 USD
24 Hour Volume 90,581 USD
Circulating Supply 302,455,250 OLT
Total Supply 1,000,000,000 OLT
Max Supply No Data
All Time High 0.066459 USD
(Jul 19, 2018)
All Time Low 0.002559 USD
(Dec 07, 2018)
52 Week High / Low 0.066459 USD /
0.002559 USD
90 Day High / Low 0.005029 USD /
0.002586 USD
30 Day High / Low 0.005029 USD /
0.002654 USD
7 Day High / Low 0.004404 USD /
0.002659 USD
24 Hour High / Low 0.004011 USD /
0.003589 USD
Yesterday's High / Low 0.004011 USD /
0.003589 USD
Yesterday's Open / Close 0.003756 USD /
0.003783 USD
Yesterday's Change $0.000027 USD (+0.71%)
Yesterday's Volume $88,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)