Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,757Market Cap: Β $193,586,595,34824h Vol: Β $150,314,344,838BTC Dominance: Β 65.5%
Market Cap: Β $193,586,595,34824h Vol: Β $150,314,344,838BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,296Markets: Β 20,757

OneLedger (OLT)

$0.003343 USD (11.00%)
0.00000048 BTC (6.63%)
0.00002308 ETH (5.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,335,771 USD
    192.88421669 BTC
    9,222 ETH
  • Volume (24h)
    $109,065 USD
    15.74888035 BTC
    753.00825216 ETH
  • Circulating Supply
    399,583,227 OLT
  • Total Supply
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.002902
    0.003592
    0.002853
    0.003145
    132,353
    1,256,842
    Apr 01, 2020
    0.002687
    0.003141
    0.002519
    0.002903
    186,986
    1,159,843
    Mar 31, 2020
    0.002992
    0.003068
    0.002493
    0.002687
    160,689
    1,073,182
    Mar 30, 2020
    0.002439
    0.003095
    0.002390
    0.002997
    169,423
    1,195,737
    Mar 29, 2020
    0.002892
    0.002943
    0.002404
    0.002438
    92,528.20
    972,546
    Mar 28, 2020
    0.002636
    0.002950
    0.002458
    0.002891
    111,022
    1,153,421
    Mar 27, 2020
    0.003168
    0.003215
    0.002604
    0.002635
    140,018
    1,051,224
    Mar 26, 2020
    0.002660
    0.003156
    0.002583
    0.002684
    160,362
    1,070,634
    Mar 25, 2020
    0.002888
    0.003083
    0.002595
    0.002660
    148,801
    1,061,272
    Mar 24, 2020
    0.002947
    0.003068
    0.002662
    0.002892
    138,352
    1,153,561
    Mar 23, 2020
    0.002601
    0.003027
    0.002583
    0.002947
    155,842
    1,175,626
    Mar 22, 2020
    0.002732
    0.003173
    0.002591
    0.002601
    149,583
    1,037,563
    Mar 21, 2020
    0.002797
    0.003158
    0.002607
    0.002819
    179,040
    1,123,650
    Mar 20, 2020
    0.003256
    0.003747
    0.002614
    0.002802
    143,132
    1,116,875
    Mar 19, 2020
    0.002154
    0.003506
    0.002001
    0.003235
    215,910
    1,289,563
    Mar 18, 2020
    0.002028
    0.002167
    0.001884
    0.002154
    146,941
    858,542
    Mar 17, 2020
    0.001878
    0.002170
    0.001877
    0.002002
    104,758
    797,779
    Mar 16, 2020
    0.002227
    0.002259
    0.001677
    0.001989
    139,724
    792,868
    Mar 15, 2020
    0.002044
    0.002521
    0.002008
    0.002218
    140,582
    883,843
    Mar 14, 2020
    0.002163
    0.002517
    0.002003
    0.002044
    135,920
    814,837
    Mar 13, 2020
    0.002120
    0.002687
    0.001645
    0.002155
    150,891
    859,126
    Mar 12, 2020
    0.004149
    0.004179
    0.002057
    0.002118
    147,029
    844,348
    Mar 11, 2020
    0.003918
    0.004334
    0.003732
    0.004021
    290,820
    1,602,611
    Mar 10, 2020
    0.004280
    0.004379
    0.003853
    0.003936
    277,074
    1,568,855
    Mar 09, 2020
    0.004311
    0.004482
    0.003811
    0.004266
    278,644
    1,700,225
    Mar 08, 2020
    0.005237
    0.005237
    0.004317
    0.004317
    329,934
    1,720,805
    Mar 07, 2020
    0.005148
    0.005395
    0.004975
    0.005237
    365,737
    2,022,827
    Mar 06, 2020
    0.005028
    0.005443
    0.004866
    0.005137
    339,619
    1,984,492
    Mar 05, 2020
    0.005197
    0.005537
    0.004840
    0.005028
    400,868
    1,942,256
    Mar 04, 2020
    0.005514
    0.005670
    0.005171
    0.005269
    427,487
    2,034,564
    Mar 03, 2020
    0.005581
    0.005678
    0.005286
    0.005523
    419,864
    2,132,454

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 399,583,226.82 in circulation. The last known price of OneLedger is $0.003343 USD and is up 11.00% over the last 24 hours. It is currently trading on 8 active market(s) with $109,064.919 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger Statistics

OneLedger Price
$0.003343 USD
OneLedger ROI
-91.66%
Market Rank
#750
Market Cap
$1,335,771 USD
24 Hour Volume
$109,065 USD
Circulating Supply
399,583,227 OLT
Total Supply
1,000,000,000 OLT
Max Supply
No Data
All Time High
$0.066459 USD
(Jul 19, 2018)
All Time Low
$0.001645 USD
(Mar 13, 2020)
52 Week High / Low
$0.017979 USD /
$0.001645 USD
90 Day High / Low
$0.009618 USD /
$0.001645 USD
30 Day High / Low
$0.005537 USD /
$0.001645 USD
7 Day High / Low
$0.003592 USD /
$0.002390 USD
24 Hour High / Low
$0.003602 USD /
$0.002984 USD
Yesterday's High / Low
$0.003592 USD /
$0.002853 USD
Yesterday's Open / Close
$0.002902 USD /
$0.003145 USD
Yesterday's Change
$0.000244 USD (8.39%)
Yesterday's Volume
$132,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.