Market Cap:

OneLedger OneLedger (OLT)

0.007885 USD (2.03%)
0.00000117 BTC (2.31%)
0.00003260 ETH (3.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,155,712 USD
470 BTC
13,047 ETH
Volume (24h)
994,927 USD
148.12 BTC
4,113 ETH
Circulating Supply
400,227,977 OLT
Total Supply
1,000,000,000 OLT

Historical data for OneLedger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007323 0.007941 0.007191 0.007752 905,281 2,929,640
Sep 20, 2018 0.007013 0.007344 0.006976 0.007331 572,268 2,803,802
Sep 19, 2018 0.006980 0.007149 0.006644 0.007029 238,056 2,790,617
Sep 18, 2018 0.006732 0.007128 0.006673 0.006988 229,831 2,691,407
Sep 17, 2018 0.007523 0.007708 0.006679 0.006740 496,038 3,007,403
Sep 16, 2018 0.007319 0.007640 0.006899 0.007525 667,880 2,926,149
Sep 15, 2018 0.007628 0.007896 0.007293 0.007315 558,639 3,025,916
Sep 14, 2018 0.007809 0.008089 0.007517 0.007646 511,519 3,097,209
Sep 13, 2018 0.007463 0.007871 0.007418 0.007803 642,489 2,850,245
Sep 12, 2018 0.007841 0.007871 0.007238 0.007457 360,133 2,994,944
Sep 11, 2018 0.008081 0.008409 0.007631 0.007844 455,010 3,086,534
Sep 10, 2018 0.008089 0.008223 0.007860 0.008072 658,211 3,089,702
Sep 09, 2018 0.008337 0.008556 0.007917 0.008097 706,006 3,184,289
Sep 08, 2018 0.008925 0.009150 0.008224 0.008405 649,631 3,408,744
Sep 07, 2018 0.009786 0.009977 0.008923 0.008923 545,807 3,737,505
Sep 06, 2018 0.009802 0.009802 0.008994 0.009780 485,689 3,743,958
Sep 05, 2018 0.011635 0.013056 0.009797 0.009797 501,572 4,443,732
Sep 04, 2018 0.011253 0.011785 0.011158 0.011662 463,770 4,297,920
Sep 03, 2018 0.011212 0.011442 0.011039 0.011255 470,266 4,282,180
Sep 02, 2018 0.011359 0.011596 0.011094 0.011212 485,783 4,338,291
Sep 01, 2018 0.010433 0.011716 0.010416 0.011306 478,834 3,984,968
Aug 31, 2018 0.010379 0.010637 0.010027 0.010438 413,670 3,964,014
Aug 30, 2018 0.010315 0.010559 0.009973 0.010371 478,362 3,939,579
Aug 29, 2018 0.010649 0.010888 0.010249 0.010309 554,972 4,067,417
Aug 28, 2018 0.010658 0.010889 0.010090 0.010647 381,506 4,070,796
Aug 27, 2018 0.009740 0.010629 0.009740 0.010629 606,945 3,720,020
Aug 26, 2018 0.009754 0.009891 0.009333 0.009721 663,648 3,725,272
Aug 25, 2018 0.010364 0.010431 0.009384 0.009754 609,636 3,958,311
Aug 24, 2018 0.010139 0.010340 0.009396 0.010340 472,949 3,862,195
Aug 23, 2018 0.009811 0.010468 0.009589 0.010123 488,625 3,732,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)