×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $196,568,949,05424h Vol:  $58,210,237,258BTC Dominance:  66.8%
Market Cap:  $196,568,949,05424h Vol:  $58,210,237,258BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

OneLedger (OLT)

$0.006639 USD (1.03%)
0.00000091 BTC (3.22%)
0.00004568 ETH (3.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,383,408 USD
    328.42850563 BTC
    16,400 ETH
  • Volume (24h)
    $457,645 USD
    63.06247046 BTC
    3,149 ETH
  • Circulating Supply
    359,023,820 OLT
  • Total Supply
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.006888
    0.007203
    0.006387
    0.006843
    490,100
    2,456,741
    Dec 08, 2019
    0.007352
    0.007456
    0.006641
    0.006977
    468,979
    2,504,776
    Dec 07, 2019
    0.007084
    0.007543
    0.006894
    0.007357
    456,175
    2,636,517
    Dec 06, 2019
    0.007117
    0.007601
    0.006627
    0.007053
    460,363
    2,527,784
    Dec 05, 2019
    0.005715
    0.007601
    0.005634
    0.007109
    527,785
    2,547,793
    Dec 04, 2019
    0.005730
    0.005947
    0.005570
    0.005718
    385,520
    2,049,142
    Dec 03, 2019
    0.005524
    0.005902
    0.005418
    0.005731
    371,736
    2,053,635
    Dec 02, 2019
    0.005450
    0.005557
    0.005312
    0.005524
    334,173
    1,979,729
    Dec 01, 2019
    0.005508
    0.005630
    0.005329
    0.005503
    339,424
    1,972,169
    Nov 30, 2019
    0.005776
    0.005870
    0.005449
    0.005643
    361,531
    2,022,086
    Nov 29, 2019
    0.005405
    0.005815
    0.005379
    0.005779
    368,949
    2,070,563
    Nov 28, 2019
    0.005419
    0.005657
    0.005366
    0.005392
    381,220
    1,932,026
    Nov 27, 2019
    0.005459
    0.005705
    0.005187
    0.005407
    387,409
    1,937,271
    Nov 26, 2019
    0.005346
    0.005534
    0.005254
    0.005384
    395,061
    1,929,290
    Nov 25, 2019
    0.005580
    0.005728
    0.005048
    0.005343
    358,148
    1,914,293
    Nov 24, 2019
    0.005365
    0.005884
    0.005303
    0.005580
    279,577
    1,999,286
    Nov 23, 2019
    0.005485
    0.005608
    0.005160
    0.005539
    268,204
    1,984,733
    Nov 22, 2019
    0.006417
    0.006864
    0.005247
    0.005487
    310,604
    1,965,858
    Nov 21, 2019
    0.007297
    0.007348
    0.006299
    0.006417
    291,798
    2,289,415
    Nov 20, 2019
    0.007277
    0.007485
    0.007019
    0.007297
    395,536
    2,603,220
    Nov 19, 2019
    0.007652
    0.007741
    0.007074
    0.007277
    398,001
    2,596,089
    Nov 18, 2019
    0.007995
    0.008169
    0.007427
    0.007660
    485,504
    2,732,647
    Nov 17, 2019
    0.008386
    0.008795
    0.007831
    0.008041
    516,836
    2,868,551
    Nov 16, 2019
    0.008901
    0.009102
    0.008332
    0.008386
    548,100
    2,991,788
    Nov 15, 2019
    0.009261
    0.009466
    0.008287
    0.008895
    599,151
    3,172,970
    Nov 14, 2019
    0.010244
    0.010721
    0.008126
    0.009135
    777,733
    3,258,508
    Nov 13, 2019
    0.008427
    0.011889
    0.008332
    0.010191
    1,093,064
    3,635,172
    Nov 12, 2019
    0.007997
    0.008772
    0.007942
    0.008421
    605,101
    2,990,726
    Nov 11, 2019
    0.008074
    0.008493
    0.007521
    0.008050
    611,011
    2,858,892
    Nov 10, 2019
    0.007873
    0.008377
    0.007394
    0.008081
    630,149
    2,869,814

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 359,023,819.981 in circulation. The last known price of OneLedger is $0.006639 USD and is up 1.03% over the last 24 hours. It is currently trading on 8 active market(s) with $457,644.715 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger Statistics

OneLedger Price
$0.006639 USD
OneLedger ROI
-83.44%
Market Rank
#609
Market Cap
$2,383,408 USD
24 Hour Volume
$457,645 USD
Circulating Supply
359,023,820 OLT
Total Supply
1,000,000,000 OLT
Max Supply
No Data
All Time High
$0.066459 USD
(Jul 19, 2018)
All Time Low
$0.002558 USD
(Dec 07, 2018)
52 Week High / Low
$0.017979 USD /
$0.002586 USD
90 Day High / Low
$0.012666 USD /
$0.005048 USD
30 Day High / Low
$0.011889 USD /
$0.005048 USD
7 Day High / Low
$0.007601 USD /
$0.005570 USD
24 Hour High / Low
$0.007200 USD /
$0.006375 USD
Yesterday's High / Low
$0.007203 USD /
$0.006387 USD
Yesterday's Open / Close
$0.006888 USD /
$0.006843 USD
Yesterday's Change
$-0.000045 USD (-0.65%)
Yesterday's Volume
$490,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.