Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OneLedger OneLedger (OLT)
0.007068 USD (4.41%)
0.00000086 BTC (1.31%)
0.00004040 ETH (2.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,505,564 USD
305 BTC
14,321 ETH
Volume (24h)
549,863 USD
66.89 BTC
3,143 ETH
Circulating Supply
354,497,390 OLT
Total Supply
1,000,000,000 OLT

Historical data for OneLedger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.006724 0.007180 0.006422 0.007135 561,756 2,529,408
Oct 19, 2019 0.006552 0.007149 0.006451 0.006713 495,867 2,379,586
Oct 18, 2019 0.006839 0.007146 0.006476 0.006551 507,524 2,322,290
Oct 17, 2019 0.006494 0.007220 0.006450 0.006839 524,552 2,424,279
Oct 16, 2019 0.007299 0.007312 0.006461 0.006742 518,361 2,389,870
Oct 15, 2019 0.007259 0.007659 0.006754 0.007316 516,392 2,593,092
Oct 14, 2019 0.007171 0.007923 0.006941 0.007270 524,213 2,576,338
Oct 13, 2019 0.006958 0.007295 0.006657 0.007171 544,970 2,541,099
Oct 12, 2019 0.006535 0.007150 0.006502 0.006957 534,290 2,465,203
Oct 11, 2019 0.006813 0.007217 0.006410 0.006540 516,115 2,317,449
Oct 10, 2019 0.007285 0.007500 0.006693 0.006829 526,534 2,419,945
Oct 09, 2019 0.007076 0.007497 0.006536 0.007280 565,524 2,579,439
Oct 08, 2019 0.006804 0.007121 0.006379 0.007076 544,226 2,505,970
Oct 07, 2019 0.006238 0.006981 0.005911 0.006806 544,972 2,410,504
Oct 06, 2019 0.006488 0.006519 0.005937 0.006237 328,780 2,207,641
Oct 05, 2019 0.006377 0.006558 0.006148 0.006504 283,133 2,302,470
Oct 04, 2019 0.006353 0.006641 0.006275 0.006377 314,792 2,257,520
Oct 03, 2019 0.006549 0.006598 0.006303 0.006352 274,320 2,248,439
Oct 02, 2019 0.006798 0.006842 0.006355 0.006552 283,089 2,319,377
Oct 01, 2019 0.006532 0.007259 0.006389 0.006798 334,241 2,406,401
Sep 30, 2019 0.006073 0.006554 0.005866 0.006530 313,400 2,311,559
Sep 29, 2019 0.006340 0.006346 0.005941 0.006070 229,885 2,148,610
Sep 28, 2019 0.006362 0.006652 0.006213 0.006310 237,205 2,233,565
Sep 27, 2019 0.006220 0.006484 0.006148 0.006386 266,588 2,260,434
Sep 26, 2019 0.006221 0.006545 0.005818 0.006265 217,126 2,217,556
Sep 25, 2019 0.006775 0.007012 0.006048 0.006221 221,115 2,202,119
Sep 24, 2019 0.007338 0.008198 0.006551 0.006781 231,493 2,400,503
Sep 23, 2019 0.008039 0.008092 0.007336 0.007363 260,033 2,606,567
Sep 22, 2019 0.008047 0.008255 0.007808 0.008026 307,844 2,841,251
Sep 21, 2019 0.008691 0.008766 0.007856 0.008051 343,166 2,849,835
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 354,497,390 OLT in circulation. The last known price of OneLedger is 0.007068 USD and is up 4.41% over the last 24 hours. It is currently trading on 9 active market(s) with 549,863 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger Statistics
OneLedger Price 0.007068 USD
OneLedger ROI -82.37%
Market Rank #625
Market Cap 2,505,564 USD
24 Hour Volume 549,863 USD
Circulating Supply 354,497,390 OLT
Total Supply 1,000,000,000 OLT
Max Supply No Data
All Time High 0.066459 USD
(Jul 19, 2018)
All Time Low 0.002558 USD
(Dec 07, 2018)
52 Week High / Low 0.017979 USD /
0.002559 USD
90 Day High / Low 0.017979 USD /
0.004584 USD
30 Day High / Low 0.008255 USD /
0.005818 USD
7 Day High / Low 0.007923 USD /
0.006422 USD
24 Hour High / Low 0.007180 USD /
0.006422 USD
Yesterday's High / Low 0.007180 USD /
0.006422 USD
Yesterday's Open / Close 0.006724 USD /
0.007135 USD
Yesterday's Change $0.000411 USD (+6.11%)
Yesterday's Volume $561,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)